Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.69	27.79	27.41	27.51	85,789	-0.15(-0.53%)
Sep 27, 2007	27.38	27.70	27.37	27.66	1,150,883	+0.25(+0.90%)
Sep 26, 2007	27.53	27.70	27.11	27.41	641,665	+0.09(+0.34%)
Sep 25, 2007	27.13	27.32	27.08	27.32	89,301	-0.27(-1.00%)
Sep 24, 2007	27.66	27.72	27.51	27.59	105,857	-0.07(-0.26%)
Sep 21, 2007	27.61	27.79	27.61	27.67	128,433	+0.19(+0.69%)
Sep 20, 2007	27.47	27.56	27.41	27.48	145,490	+0.11(+0.39%)
Sep 19, 2007	27.49	27.57	27.26	27.37	178,602	+0.12(+0.43%)
Sep 18, 2007	26.51	27.28	26.40	27.25	163,050	+0.89(+3.39%)
Sep 17, 2007	26.40	26.54	26.26	26.36	91,809	-0.11(-0.41%)
Sep 14, 2007	26.32	26.59	26.20	26.47	71,240	-0.06(-0.24%)
Sep 13, 2007	26.34	26.65	26.34	26.53	297,002	+0.26(+0.98%)
Sep 12, 2007	25.93	26.37	25.93	26.27	225,761	+0.26(+1.01%)
Sep 11, 2007	25.77	26.08	25.55	26.01	127,430	+0.39(+1.52%)
Sep 10, 2007	25.75	25.77	25.24	25.62	181,612	-0.13(-0.51%)
Sep 07, 2007	25.81	25.81	25.55	25.75	254,358	-0.25(-0.96%)
Sep 06, 2007	25.92	26.09	25.82	26.00	179,606	+0.25(+0.97%)
Sep 05, 2007	25.80	25.85	25.60	25.75	171,579	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.