Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.48	26.64	26.32	26.54	166,107	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.17	26.41	74,888	+0.06(+0.23%)
Nov 28, 2007	26.38	26.39	25.96	26.35	90,112	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.50	25.91	1,184,488	-0.10(-0.39%)
Nov 26, 2007	26.28	26.84	25.98	26.01	1,023,426	-0.55(-2.07%)
Nov 23, 2007	26.16	26.66	26.16	26.56	44,000	+0.30(+1.13%)
Nov 21, 2007	26.78	26.78	26.27	26.27	200,742	-0.44(-1.66%)
Nov 20, 2007	25.70	26.78	25.70	26.71	135,106	+0.82(+3.16%)
Nov 19, 2007	26.35	26.36	25.82	25.89	99,354	-0.46(-1.75%)
Nov 16, 2007	26.32	26.45	26.09	26.35	99,374	+0.45(+1.73%)
Nov 15, 2007	26.77	26.77	25.69	25.90	164,239	-0.65(-2.44%)
Nov 14, 2007	26.84	26.99	26.42	26.55	232,861	-0.02(-0.07%)
Nov 13, 2007	26.03	26.57	25.93	26.57	237,860	+0.48(+1.84%)
Nov 12, 2007	26.96	26.96	26.02	26.09	225,409	-1.18(-4.31%)
Nov 09, 2007	27.66	27.79	27.14	27.27	212,680	-0.53(-1.89%)
Nov 08, 2007	27.82	28.02	27.33	27.79	142,376	+0.34(+1.25%)
Nov 07, 2007	28.05	28.26	27.39	27.45	244,763	-0.59(-2.10%)
Nov 06, 2007	27.63	28.03	27.63	28.03	95,214	+0.68(+2.50%)
Nov 05, 2007	27.20	27.46	27.09	27.35	196,121	-0.23(-0.84%)
Nov 02, 2007	27.42	27.63	27.18	27.58	135,577	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.