Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.49	26.64	26.32	26.55	166,064	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.18	26.42	74,868	+0.06(+0.23%)
Nov 28, 2007	26.39	26.40	25.96	26.36	90,088	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.51	25.92	1,184,179	-0.10(-0.39%)
Nov 26, 2007	26.29	26.84	25.99	26.02	1,023,159	-0.55(-2.07%)
Nov 23, 2007	26.17	26.66	26.17	26.57	43,988	+0.30(+1.13%)
Nov 21, 2007	26.79	26.79	26.27	26.27	200,689	-0.44(-1.66%)
Nov 20, 2007	25.71	26.79	25.71	26.72	135,071	+0.82(+3.16%)
Nov 19, 2007	26.36	26.36	25.83	25.90	99,328	-0.46(-1.75%)
Nov 16, 2007	26.32	26.46	26.10	26.36	99,349	+0.45(+1.73%)
Nov 15, 2007	26.78	26.78	25.69	25.91	164,196	-0.65(-2.44%)
Nov 14, 2007	26.85	26.99	26.42	26.56	232,800	-0.02(-0.07%)
Nov 13, 2007	26.03	26.58	25.94	26.58	237,798	+0.48(+1.84%)
Nov 12, 2007	26.97	26.97	26.03	26.10	225,351	-1.18(-4.31%)
Nov 09, 2007	27.67	27.80	27.15	27.27	212,624	-0.53(-1.89%)
Nov 08, 2007	27.83	28.03	27.34	27.80	142,339	+0.34(+1.25%)
Nov 07, 2007	28.06	28.27	27.39	27.45	244,699	-0.59(-2.10%)
Nov 06, 2007	27.64	28.04	27.64	28.04	95,189	+0.68(+2.50%)
Nov 05, 2007	27.20	27.47	27.10	27.36	196,069	-0.23(-0.84%)
Nov 02, 2007	27.43	27.64	27.19	27.59	135,541	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.