Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.48	26.64	26.32	26.54	166,107	+0.13(+0.50%)
Nov 29, 2007	26.59	26.59	26.17	26.41	74,888	+0.06(+0.23%)
Nov 28, 2007	26.38	26.39	25.96	26.35	90,112	+0.44(+1.70%)
Nov 27, 2007	26.08	26.08	25.50	25.91	1,184,488	-0.10(-0.39%)
Nov 26, 2007	26.28	26.84	25.98	26.01	1,023,426	-0.55(-2.07%)
Nov 23, 2007	26.16	26.66	26.16	26.56	44,000	+0.30(+1.13%)
Nov 21, 2007	26.78	26.78	26.27	26.27	200,742	-0.44(-1.66%)
Nov 20, 2007	25.70	26.78	25.70	26.71	135,106	+0.82(+3.16%)
Nov 19, 2007	26.35	26.36	25.82	25.89	99,354	-0.46(-1.75%)
Nov 16, 2007	26.32	26.45	26.09	26.35	99,374	+0.45(+1.73%)
Nov 15, 2007	26.77	26.77	25.69	25.90	164,239	-0.65(-2.44%)
Nov 14, 2007	26.84	26.99	26.42	26.55	232,861	-0.02(-0.07%)
Nov 13, 2007	26.03	26.57	25.93	26.57	237,860	+0.48(+1.84%)
Nov 12, 2007	26.96	26.96	26.02	26.09	225,409	-1.18(-4.31%)
Nov 09, 2007	27.66	27.79	27.14	27.27	212,680	-0.53(-1.89%)
Nov 08, 2007	27.82	28.02	27.33	27.79	142,376	+0.34(+1.25%)
Nov 07, 2007	28.05	28.26	27.39	27.45	244,763	-0.59(-2.10%)
Nov 06, 2007	27.63	28.03	27.63	28.03	95,214	+0.68(+2.50%)
Nov 05, 2007	27.20	27.46	27.09	27.35	196,121	-0.23(-0.84%)
Nov 02, 2007	27.42	27.63	27.18	27.58	135,577	+0.35(+1.28%)
Nov 01, 2007	27.65	27.71	27.20	27.23	252,007	-0.68(-2.43%)
Oct 31, 2007	27.54	28.05	27.46	27.91	261,322	+0.45(+1.64%)
Oct 30, 2007	27.96	27.96	27.43	27.46	160,933	-0.63(-2.25%)
Oct 29, 2007	27.95	28.22	27.95	28.09	142,821	+0.29(+1.06%)
Oct 26, 2007	27.70	27.86	27.65	27.80	291,335	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.31	258,734	+0.14(+0.52%)
Oct 24, 2007	27.21	27.25	26.76	27.17	282,021	+0.21(+0.77%)
Oct 23, 2007	26.93	27.06	26.69	26.96	198,708	+0.28(+1.04%)
Oct 22, 2007	26.53	26.69	26.31	26.68	234,413	-0.29(-1.06%)
Oct 19, 2007	27.73	27.73	26.97	26.97	144,374	-1.01(-3.61%)
Oct 18, 2007	27.81	27.99	27.70	27.97	96,249	+0.12(+0.42%)
Oct 17, 2007	27.92	28.00	27.53	27.86	146,961	+0.04(+0.14%)
Oct 16, 2007	27.74	27.89	27.67	27.82	121,087	+0.14(+0.50%)
Oct 15, 2007	27.82	27.94	27.63	27.68	132,472	+0.25(+0.90%)
Oct 12, 2007	27.19	27.50	27.12	27.43	251,490	+0.37(+1.38%)
Oct 11, 2007	27.12	27.54	26.83	27.06	216,302	+0.76(+2.87%)
Oct 10, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 09, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Oct 08, 2007	26.41	26.44	26.25	26.30	124,192	-0.23(-0.85%)
Oct 05, 2007	26.35	26.64	26.35	26.53	261,322	+0.14(+0.53%)
Oct 04, 2007	26.19	26.42	25.97	26.39	138,681	+0.22(+0.85%)
Oct 03, 2007	26.49	26.50	26.15	26.17	659,774	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.64	1,158,097	-0.30(-1.12%)
Oct 01, 2007	27.07	27.07	26.62	26.94	240,106	+0.27(+1.01%)
Sep 28, 2007	26.85	26.94	26.57	26.68	88,487	-0.14(-0.53%)
Sep 27, 2007	26.54	26.85	26.53	26.82	1,187,076	+0.24(+0.90%)
Sep 26, 2007	26.69	26.86	26.28	26.58	661,844	+0.09(+0.34%)
Sep 25, 2007	26.30	26.49	26.25	26.49	92,109	-0.27(-1.00%)
Sep 24, 2007	26.82	26.88	26.67	26.75	109,186	-0.07(-0.26%)
Sep 21, 2007	26.77	26.94	26.77	26.82	132,472	+0.18(+0.69%)
Sep 20, 2007	26.63	26.72	26.57	26.64	150,066	+0.10(+0.39%)
Sep 19, 2007	26.65	26.73	26.43	26.54	184,219	+0.11(+0.43%)
Sep 18, 2007	25.70	26.45	25.59	26.42	168,177	+0.87(+3.39%)
Sep 17, 2007	25.59	25.73	25.45	25.56	94,697	-0.10(-0.41%)
Sep 14, 2007	25.52	25.78	25.40	25.66	73,480	-0.06(-0.24%)
Sep 13, 2007	25.54	25.84	25.54	25.72	306,342	+0.25(+0.98%)
Sep 12, 2007	25.14	25.57	25.14	25.47	232,861	+0.25(+1.01%)
Sep 11, 2007	24.98	25.28	24.77	25.22	131,437	+0.38(+1.52%)
Sep 10, 2007	24.97	24.99	24.47	24.84	187,324	-0.13(-0.51%)
Sep 07, 2007	25.03	25.03	24.77	24.97	262,357	-0.24(-0.96%)
Sep 06, 2007	25.13	25.30	25.03	25.21	185,254	+0.24(+0.97%)
Sep 05, 2007	25.01	25.07	24.82	24.97	176,974	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.