Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.16	30.51	30.09	30.29	728,955	+0.09(+0.29%)
Dec 28, 2007	30.09	30.39	29.78	30.21	429,959	+0.23(+0.77%)
Dec 27, 2007	30.22	30.28	29.93	29.98	351,657	-0.14(-0.47%)
Dec 26, 2007	30.38	30.39	30.05	30.12	359,977	-0.11(-0.37%)
Dec 24, 2007	29.87	30.50	29.78	30.23	341,129	+0.37(+1.24%)
Dec 21, 2007	30.14	30.18	29.72	29.86	773,826	+0.10(+0.34%)
Dec 20, 2007	29.75	29.85	29.45	29.76	483,630	+0.19(+0.64%)
Dec 19, 2007	29.39	29.79	29.39	29.57	425,733	+0.07(+0.24%)
Dec 18, 2007	29.29	29.59	28.93	29.50	445,560	+0.42(+1.44%)
Dec 17, 2007	29.41	29.49	29.04	29.08	489,315	-0.41(-1.40%)
Dec 14, 2007	29.90	30.09	29.42	29.49	458,708	-0.38(-1.26%)
Dec 13, 2007	29.12	29.88	29.00	29.87	702,493	+0.68(+2.32%)
Dec 12, 2007	30.13	30.13	29.04	29.19	639,354	-0.32(-1.08%)
Dec 11, 2007	30.24	30.38	29.45	29.51	469,669	-0.73(-2.41%)
Dec 10, 2007	30.83	30.85	29.94	30.24	538,744	-0.44(-1.44%)
Dec 07, 2007	30.33	30.69	30.31	30.68	403,616	+0.47(+1.54%)
Dec 06, 2007	29.57	30.38	29.57	30.22	594,646	+0.55(+1.85%)
Dec 05, 2007	29.51	29.88	29.38	29.67	545,578	+0.47(+1.61%)
Dec 04, 2007	28.63	29.38	28.63	29.20	483,046	+0.38(+1.31%)
Dec 03, 2007	28.87	29.10	28.53	28.82	791,272	-0.11(-0.39%)
Nov 30, 2007	29.32	29.32	28.57	28.93	711,638	-0.15(-0.51%)
Nov 29, 2007	29.51	29.51	29.03	29.08	448,617	-0.61(-2.06%)
Nov 28, 2007	29.33	29.71	29.18	29.69	350,051	+0.52(+1.80%)
Nov 27, 2007	29.56	29.68	28.89	29.17	741,360	-0.32(-1.08%)
Nov 26, 2007	29.74	29.95	29.49	29.49	353,036	-0.32(-1.07%)
Nov 23, 2007	29.84	29.95	29.62	29.81	105,108	+0.09(+0.30%)
Nov 21, 2007	29.66	29.94	29.66	29.72	274,471	-0.21(-0.69%)
Nov 20, 2007	29.62	29.97	29.45	29.92	423,525	+0.36(+1.22%)
Nov 19, 2007	30.62	30.65	29.39	29.56	554,624	-1.35(-4.36%)
Nov 16, 2007	30.98	30.98	29.90	30.91	543,159	+0.18(+0.57%)
Nov 15, 2007	31.07	31.14	30.66	30.74	228,042	-0.29(-0.93%)
Nov 14, 2007	31.40	31.48	30.91	31.02	323,980	-0.14(-0.45%)
Nov 13, 2007	31.30	31.53	30.96	31.17	452,690	+0.02(+0.06%)
Nov 12, 2007	30.48	31.63	30.48	31.15	594,311	+0.41(+1.32%)
Nov 09, 2007	30.18	31.14	30.18	30.74	435,836	+0.15(+0.50%)
Nov 08, 2007	30.01	30.79	29.99	30.59	636,413	+0.53(+1.76%)
Nov 07, 2007	29.27	30.35	29.27	30.06	566,459	+0.22(+0.75%)
Nov 06, 2007	29.60	30.05	29.33	29.83	383,753	+0.09(+0.32%)
Nov 05, 2007	29.87	29.98	29.52	29.74	327,834	-0.14(-0.47%)
Nov 02, 2007	30.39	30.39	29.74	29.88	265,059	-0.44(-1.44%)
Nov 01, 2007	31.03	31.38	30.25	30.32	501,931	-1.15(-3.65%)
Oct 31, 2007	31.49	31.68	31.08	31.47	806,893	+0.17(+0.55%)
Oct 30, 2007	31.08	31.65	31.03	31.30	372,882	+0.22(+0.70%)
Oct 29, 2007	31.42	31.42	30.83	31.08	392,240	-0.28(-0.88%)
Oct 26, 2007	31.07	31.39	30.92	31.35	391,560	+0.57(+1.84%)
Oct 25, 2007	30.60	30.89	30.51	30.79	388,504	+0.27(+0.87%)
Oct 24, 2007	30.29	30.52	30.16	30.52	365,920	+0.10(+0.33%)
Oct 23, 2007	30.27	30.42	29.95	30.42	350,129	+0.23(+0.76%)
Oct 22, 2007	30.62	30.62	29.91	30.19	569,512	-0.43(-1.40%)
Oct 19, 2007	30.90	31.07	30.62	30.62	310,735	-0.28(-0.90%)
Oct 18, 2007	30.87	31.00	30.67	30.90	214,288	-0.04(-0.13%)
Oct 17, 2007	31.36	31.49	30.68	30.94	321,942	-0.35(-1.13%)
Oct 16, 2007	31.24	31.42	30.85	31.30	385,617	+0.10(+0.32%)
Oct 15, 2007	31.49	31.63	30.87	31.20	296,472	-0.24(-0.75%)
Oct 12, 2007	31.39	31.85	31.25	31.43	321,602	+0.13(+0.41%)
Oct 11, 2007	31.71	31.82	31.18	31.30	419,238	-0.33(-1.04%)
Oct 10, 2007	32.13	32.20	31.56	31.63	276,096	-0.49(-1.54%)
Oct 09, 2007	32.07	32.17	31.89	32.13	289,340	+0.10(+0.31%)
Oct 08, 2007	32.02	32.07	31.87	32.03	148,066	+0.02(+0.07%)
Oct 05, 2007	32.00	32.10	31.84	32.00	188,988	+0.16(+0.52%)
Oct 04, 2007	32.02	32.16	31.71	31.84	232,287	-0.06(-0.20%)
Oct 03, 2007	32.05	32.08	31.65	31.90	236,872	-0.26(-0.81%)
Oct 02, 2007	31.72	32.20	31.72	32.16	328,394	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.