Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	82.21	82.21	79.64	80.76	350,000	-0.44(-0.54%)
Nov 29, 2007	80.30	81.72	79.81	81.20	403,280	-0.24(-0.29%)
Nov 28, 2007	78.00	83.20	78.00	81.44	898,003	+6.99(+9.39%)
Nov 27, 2007	72.91	75.15	71.43	74.45	751,000	+3.91(+5.54%)
Nov 26, 2007	73.20	73.50	70.50	70.54	618,669	-0.44(-0.62%)
Nov 23, 2007	70.94	71.62	70.44	70.98	164,046	+2.91(+4.28%)
Nov 21, 2007	68.89	69.85	67.29	68.07	471,380	-6.78(-9.06%)
Nov 20, 2007	68.90	76.44	68.90	74.85	1,114,120	+7.30(+10.81%)
Nov 19, 2007	69.94	69.94	67.04	67.55	684,950	+0.75(+1.12%)
Nov 16, 2007	67.00	68.00	65.47	66.80	700,950	-2.76(-3.97%)
Nov 15, 2007	70.18	71.40	68.90	69.56	392,600	-2.95(-4.07%)
Nov 14, 2007	74.10	74.66	72.10	72.51	493,541	+2.04(+2.89%)
Nov 13, 2007	68.00	70.93	68.00	70.47	725,906	+7.88(+12.59%)
Nov 12, 2007	65.75	65.75	62.52	62.59	760,888	-4.68(-6.96%)
Nov 09, 2007	66.00	69.13	66.00	67.27	435,627	-1.59(-2.31%)
Nov 08, 2007	70.50	72.15	65.89	68.86	611,610	-1.15(-1.64%)
Nov 07, 2007	73.25	73.25	70.01	70.01	504,473	-5.65(-7.47%)
Nov 06, 2007	73.50	75.66	73.00	75.66	472,304	+2.31(+3.15%)
Nov 05, 2007	73.50	75.50	72.66	73.35	714,680	-7.65(-9.44%)
Nov 02, 2007	82.35	82.80	79.73	81.00	429,500	-1.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.