Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.25	79.29	78.00	78.07	218,180	-0.45(-0.57%)
Dec 28, 2007	79.47	80.25	78.00	78.52	347,024	-0.91(-1.15%)
Dec 27, 2007	80.39	80.97	79.38	79.43	431,200	+3.04(+3.98%)
Dec 26, 2007	76.40	76.69	75.84	76.39	174,100	+0.09(+0.12%)
Dec 24, 2007	76.50	76.50	75.34	76.30	111,794	+1.48(+1.98%)
Dec 21, 2007	74.40	75.18	74.38	74.82	257,800	+0.07(+0.09%)
Dec 20, 2007	75.85	75.85	73.46	74.75	254,600	+0.92(+1.25%)
Dec 19, 2007	73.85	75.29	73.40	73.83	369,667	-0.50(-0.67%)
Dec 18, 2007	73.42	74.44	71.61	74.33	752,201	+6.06(+8.88%)
Dec 17, 2007	70.01	71.03	68.13	68.27	529,209	-4.11(-5.68%)
Dec 14, 2007	73.29	73.87	72.37	72.38	240,475	-1.98(-2.66%)
Dec 13, 2007	74.73	75.10	72.91	74.36	409,567	-2.67(-3.47%)
Dec 12, 2007	77.56	80.03	75.58	77.03	420,527	+1.73(+2.30%)
Dec 11, 2007	79.65	79.65	75.16	75.30	450,352	-4.33(-5.44%)
Dec 10, 2007	80.65	80.65	78.88	79.63	202,840	-0.57(-0.71%)
Dec 07, 2007	80.76	81.09	79.80	80.20	363,879	-3.06(-3.68%)
Dec 06, 2007	81.78	83.32	80.60	83.26	686,848	-2.57(-2.99%)
Dec 05, 2007	83.54	85.83	83.54	85.83	407,600	+4.93(+6.09%)
Dec 04, 2007	80.44	82.57	79.87	80.90	360,490	+1.84(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.