Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 79.25 79.29 78.00 78.07 218,180 -0.45(-0.57%)
Dec 28, 2007 79.47 80.25 78.00 78.52 347,024 -0.91(-1.15%)
Dec 27, 2007 80.39 80.97 79.38 79.43 431,200 +3.04(+3.98%)
Dec 26, 2007 76.40 76.69 75.84 76.39 174,100 +0.09(+0.12%)
Dec 24, 2007 76.50 76.50 75.34 76.30 111,794 +1.48(+1.98%)
Dec 21, 2007 74.40 75.18 74.38 74.82 257,800 +0.07(+0.09%)
Dec 20, 2007 75.85 75.85 73.46 74.75 254,600 +0.92(+1.25%)
Dec 19, 2007 73.85 75.29 73.40 73.83 369,667 -0.50(-0.67%)
Dec 18, 2007 73.42 74.44 71.61 74.33 752,201 +6.06(+8.88%)
Dec 17, 2007 70.01 71.03 68.13 68.27 529,209 -4.11(-5.68%)
Dec 14, 2007 73.29 73.87 72.37 72.38 240,475 -1.98(-2.66%)
Dec 13, 2007 74.73 75.10 72.91 74.36 409,567 -2.67(-3.47%)
Dec 12, 2007 77.56 80.03 75.58 77.03 420,527 +1.73(+2.30%)
Dec 11, 2007 79.65 79.65 75.16 75.30 450,352 -4.33(-5.44%)
Dec 10, 2007 80.65 80.65 78.88 79.63 202,840 -0.57(-0.71%)
Dec 07, 2007 80.76 81.09 79.80 80.20 363,879 -3.06(-3.68%)
Dec 06, 2007 81.78 83.32 80.60 83.26 686,848 -2.57(-2.99%)
Dec 05, 2007 83.54 85.83 83.54 85.83 407,600 +4.93(+6.09%)
Dec 04, 2007 80.44 82.57 79.87 80.90 360,490 +1.84(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.