US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 64.49 64.51 64.29 64.45 835,238 -0.04(-0.06%)
Feb 27, 2007 64.49 64.97 64.26 64.49 593,602 +0.26(+0.41%)
Feb 26, 2007 64.16 64.24 64.12 64.22 281,448 +0.14(+0.22%)
Feb 23, 2007 63.97 64.13 63.97 64.08 563,711 +0.15(+0.24%)
Feb 22, 2007 64.01 64.01 63.90 63.93 294,219 -0.13(-0.20%)
Feb 21, 2007 64.00 64.07 63.91 64.06 349,932 +0.00(+0.00%)
Feb 20, 2007 64.00 64.08 63.97 64.06 388,901 +0.03(+0.04%)
Feb 16, 2007 63.99 64.05 63.96 64.03 484,209 +0.04(+0.07%)
Feb 15, 2007 64.00 64.04 63.94 63.99 686,250 +0.09(+0.14%)
Feb 14, 2007 63.76 63.91 63.69 63.90 421,609 +0.24(+0.38%)
Feb 13, 2007 63.62 63.71 63.50 63.66 355,879 -0.01(-0.01%)
Feb 12, 2007 63.69 63.73 63.55 63.66 476,854 -0.06(-0.10%)
Feb 09, 2007 63.77 63.79 63.59 63.73 656,672 -0.15(-0.23%)
Feb 08, 2007 63.81 63.90 63.78 63.87 553,695 +0.04(+0.06%)
Feb 07, 2007 63.81 63.86 63.72 63.83 453,535 +0.08(+0.12%)
Feb 06, 2007 63.71 63.77 63.50 63.76 369,964 +0.12(+0.19%)
Feb 05, 2007 63.62 63.65 63.56 63.64 388,118 +0.12(+0.19%)
Feb 02, 2007 63.51 63.57 63.44 63.51 696,579 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.