Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	64.49	64.51	64.29	64.45	835,238	-0.04(-0.06%)
Feb 27, 2007	64.49	64.97	64.26	64.49	593,602	+0.26(+0.41%)
Feb 26, 2007	64.16	64.24	64.12	64.22	281,448	+0.14(+0.22%)
Feb 23, 2007	63.97	64.13	63.97	64.08	563,711	+0.15(+0.24%)
Feb 22, 2007	64.01	64.01	63.90	63.93	294,219	-0.13(-0.20%)
Feb 21, 2007	64.00	64.07	63.91	64.06	349,932	+0.00(+0.00%)
Feb 20, 2007	64.00	64.08	63.97	64.06	388,901	+0.03(+0.04%)
Feb 16, 2007	63.99	64.05	63.96	64.03	484,209	+0.04(+0.07%)
Feb 15, 2007	64.00	64.04	63.94	63.99	686,250	+0.09(+0.14%)
Feb 14, 2007	63.76	63.91	63.69	63.90	421,609	+0.24(+0.38%)
Feb 13, 2007	63.62	63.71	63.50	63.66	355,879	-0.01(-0.01%)
Feb 12, 2007	63.69	63.73	63.55	63.66	476,854	-0.06(-0.10%)
Feb 09, 2007	63.77	63.79	63.59	63.73	656,672	-0.15(-0.23%)
Feb 08, 2007	63.81	63.90	63.78	63.87	553,695	+0.04(+0.06%)
Feb 07, 2007	63.81	63.86	63.72	63.83	453,535	+0.08(+0.12%)
Feb 06, 2007	63.71	63.77	63.50	63.76	369,964	+0.12(+0.19%)
Feb 05, 2007	63.62	63.65	63.56	63.64	388,118	+0.12(+0.19%)
Feb 02, 2007	63.51	63.57	63.44	63.51	696,579	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.