Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.56	67.66	67.47	67.62	737,349	+0.16(+0.23%)
Jun 28, 2007	67.49	67.57	67.37	67.46	427,101	-0.05(-0.07%)
Jun 27, 2007	67.59	67.66	67.43	67.51	312,140	+0.13(+0.19%)
Jun 26, 2007	67.52	67.53	67.35	67.38	931,182	-0.13(-0.19%)
Jun 25, 2007	67.51	67.54	67.37	67.51	443,835	+0.11(+0.16%)
Jun 22, 2007	67.24	67.40	67.09	67.40	520,815	+0.16(+0.24%)
Jun 21, 2007	67.30	67.38	67.19	67.24	494,767	-0.08(-0.12%)
Jun 20, 2007	67.37	67.45	67.24	67.32	947,334	-0.21(-0.31%)
Jun 19, 2007	67.43	67.58	67.36	67.53	437,869	+0.21(+0.32%)
Jun 18, 2007	67.24	67.33	67.11	67.32	352,449	+0.05(+0.07%)
Jun 15, 2007	67.11	67.28	67.03	67.27	684,234	+0.24(+0.36%)
Jun 14, 2007	66.98	67.12	66.93	67.03	335,714	+0.13(+0.20%)
Jun 13, 2007	66.73	67.00	66.73	66.90	592,411	+0.10(+0.15%)
Jun 12, 2007	67.04	67.05	66.73	66.80	553,557	-0.40(-0.59%)
Jun 11, 2007	67.06	67.27	67.05	67.19	379,606	+0.05(+0.07%)
Jun 08, 2007	67.07	67.25	67.05	67.15	567,091	-0.08(-0.12%)
Jun 07, 2007	67.50	67.50	67.14	67.23	464,811	-0.47(-0.69%)
Jun 06, 2007	67.70	67.72	67.55	67.70	1,457,044	+0.03(+0.04%)
Jun 05, 2007	67.81	67.83	67.60	67.67	356,174	-0.19(-0.28%)
Jun 04, 2007	68.80	67.87	67.76	67.86	435,104	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.