Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.02 (+0.15%)
Streaming Delayed Price
Updated: 2:28 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
7.309
7.309
7.129
7.174
331,568
+0.02(+0.26%)
Jun 28, 2007
7.132
7.163
7.095
7.155
222,997
+0.12(+1.71%)
Jun 27, 2007
7.080
7.084
6.997
7.035
466,218
-0.02(-0.32%)
Jun 26, 2007
7.309
7.317
6.930
7.057
785,546
-0.25(-3.44%)
Jun 25, 2007
7.290
7.324
7.272
7.309
664,733
+0.03(+0.41%)
Jun 22, 2007
7.234
7.279
7.219
7.279
247,745
+0.05(+0.73%)
Jun 21, 2007
7.290
7.290
7.196
7.226
393,039
-0.05(-0.67%)
Jun 20, 2007
7.320
7.320
7.260
7.275
428,963
-0.05(-0.72%)
Jun 19, 2007
7.324
7.328
7.309
7.328
377,338
-0.00(-0.05%)
Jun 18, 2007
7.290
7.343
7.283
7.332
404,481
+0.05(+0.62%)
Jun 15, 2007
7.275
7.290
7.260
7.287
233,109
+0.02(+0.26%)
Jun 14, 2007
7.264
7.290
7.249
7.268
382,927
+0.02(+0.21%)
Jun 13, 2007
7.200
7.335
7.200
7.253
447,058
+0.06(+0.89%)
Jun 12, 2007
7.155
7.193
7.151
7.189
411,932
+0.03(+0.47%)
Jun 11, 2007
7.106
7.155
7.106
7.155
309,481
+0.06(+0.90%)
Jun 08, 2007
7.102
7.144
7.087
7.091
385,588
+0.00(+0.05%)
Jun 07, 2007
7.144
7.163
7.087
7.087
595,279
-0.04(-0.53%)
Jun 06, 2007
7.181
7.181
7.117
7.125
476,596
-0.05(-0.70%)
Jun 05, 2007
7.181
7.193
7.151
7.175
489,635
+0.00(+0.02%)
Jun 04, 2007
7.249
7.268
7.159
7.174
852,604
-0.09(-1.24%)
Jun 01, 2007
7.324
7.324
7.241
7.264
770,377
-0.06(-0.77%)
May 31, 2007
7.343
7.343
7.305
7.320
355,784
-0.01(-0.10%)
May 30, 2007
7.343
7.358
7.309
7.328
281,806
-0.01(-0.15%)
May 29, 2007
7.347
7.354
7.328
7.339
319,859
+0.00(+0.00%)
May 25, 2007
7.339
7.377
7.309
7.339
390,644
-0.01(-0.15%)
May 24, 2007
7.339
7.350
7.328
7.350
280,210
+0.03(+0.36%)
May 23, 2007
7.313
7.324
7.287
7.324
342,745
+0.01(+0.15%)
May 22, 2007
7.339
7.339
7.283
7.313
270,364
-0.03(-0.46%)
May 21, 2007
7.350
7.358
7.328
7.347
439,075
-0.00(-0.05%)
May 18, 2007
7.332
7.354
7.320
7.350
271,162
+0.01(+0.10%)
May 17, 2007
7.320
7.343
7.313
7.343
366,694
+0.01(+0.15%)
May 16, 2007
7.324
7.332
7.302
7.332
309,215
+0.03(+0.36%)
May 15, 2007
7.320
7.320
7.290
7.305
266,106
+0.00(+0.05%)
May 14, 2007
7.275
7.309
7.272
7.302
268,235
+0.03(+0.47%)
May 11, 2007
7.283
7.305
7.268
7.268
569,999
-0.02(-0.21%)
May 10, 2007
7.313
7.328
7.272
7.283
336,092
-0.01(-0.15%)
May 09, 2007
7.298
7.309
7.287
7.294
245,350
+0.00(+0.00%)
May 08, 2007
7.302
7.305
7.268
7.294
337,688
+0.01(+0.10%)
May 07, 2007
7.264
7.302
7.264
7.287
241,890
+0.02(+0.21%)
May 04, 2007
7.260
7.272
7.245
7.272
333,963
+0.02(+0.21%)
May 03, 2007
7.268
7.268
7.245
7.256
232,310
+0.01(+0.10%)
May 02, 2007
7.264
7.279
7.249
7.249
329,705
-0.00(-0.05%)
May 01, 2007
7.193
7.253
7.191
7.253
253,333
+0.04(+0.52%)
Apr 30, 2007
7.516
8.681
7.196
7.215
333,165
-0.02(-0.26%)
Apr 27, 2007
7.245
7.245
7.211
7.234
258,921
+0.00(+0.00%)
Apr 26, 2007
7.234
7.245
7.219
7.234
283,669
+0.00(+0.05%)
Apr 25, 2007
7.234
7.245
7.211
7.230
369,887
+0.01(+0.16%)
Apr 24, 2007
7.211
7.238
7.204
7.219
362,702
+0.01(+0.16%)
Apr 23, 2007
7.215
7.223
7.181
7.208
396,232
-0.00(-0.05%)
Apr 20, 2007
7.200
7.234
7.200
7.211
346,204
+0.00(+0.00%)
Apr 19, 2007
7.196
7.253
7.163
7.211
559,887
-0.01(-0.10%)
Apr 18, 2007
7.245
7.245
7.211
7.219
433,753
-0.02(-0.31%)
Apr 17, 2007
7.241
7.249
7.226
7.241
483,249
+0.00(+0.00%)
Apr 16, 2007
7.226
7.245
7.221
7.241
506,666
+0.03(+0.36%)
Apr 13, 2007
7.204
7.230
7.200
7.215
434,019
+0.00(+0.05%)
Apr 12, 2007
7.189
7.219
7.181
7.211
413,263
+0.04(+0.52%)
Apr 11, 2007
7.185
7.196
7.174
7.174
333,697
-0.02(-0.26%)
Apr 10, 2007
7.166
7.193
7.148
7.193
324,915
+0.03(+0.42%)
Apr 09, 2007
7.140
7.163
7.132
7.163
238,963
+0.03(+0.42%)
Apr 05, 2007
7.140
7.140
7.114
7.132
308,151
-0.01(-0.11%)
Apr 04, 2007
7.095
7.140
7.089
7.140
257,324
+0.04(+0.58%)
Apr 03, 2007
7.057
7.102
7.057
7.099
254,131
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.