Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
6.422
6.428
6.374
6.384
221,375
+0.01(+0.15%)
Mar 29, 2007
6.381
6.396
6.368
6.374
179,689
+0.01(+0.15%)
Mar 28, 2007
6.365
6.376
6.333
6.365
172,426
+0.00(+0.05%)
Mar 27, 2007
6.333
6.381
6.305
6.362
438,961
+0.03(+0.45%)
Mar 26, 2007
6.396
6.396
6.324
6.333
428,224
-0.04(-0.65%)
Mar 23, 2007
6.355
6.431
6.339
6.374
393,486
+0.02(+0.30%)
Mar 22, 2007
6.365
6.406
6.343
6.355
372,959
+0.02(+0.25%)
Mar 21, 2007
6.314
6.362
6.282
6.339
399,802
-0.00(-0.05%)
Mar 20, 2007
6.327
6.358
6.317
6.343
331,905
+0.02(+0.25%)
Mar 19, 2007
6.320
6.346
6.314
6.327
293,693
+0.01(+0.15%)
Mar 16, 2007
6.257
6.343
6.257
6.317
259,271
+0.04(+0.71%)
Mar 15, 2007
6.235
6.317
6.235
6.273
222,954
+0.03(+0.51%)
Mar 14, 2007
6.232
6.263
6.187
6.241
532,753
-0.02(-0.35%)
Mar 13, 2007
6.346
6.340
6.254
6.263
261,166
-0.08(-1.30%)
Mar 12, 2007
6.314
6.349
6.279
6.346
285,798
+0.07(+1.06%)
Mar 09, 2007
6.267
6.286
6.251
6.279
170,215
+0.03(+0.46%)
Mar 08, 2007
6.225
6.330
6.225
6.251
323,694
+0.02(+0.30%)
Mar 07, 2007
6.124
6.263
6.108
6.232
455,067
+0.12(+1.97%)
Mar 06, 2007
6.061
6.127
6.061
6.111
513,174
+0.06(+0.94%)
Mar 05, 2007
6.067
6.111
6.026
6.054
648,968
-0.09(-1.49%)
Mar 02, 2007
6.219
6.270
6.146
6.146
304,746
-0.08(-1.27%)
Mar 01, 2007
6.175
6.257
6.159
6.225
435,645
-0.10(-1.50%)
Feb 28, 2007
6.311
6.333
6.238
6.320
310,115
+0.05(+0.81%)
Feb 27, 2007
6.346
6.346
6.225
6.270
414,644
-0.08(-1.20%)
Feb 26, 2007
6.346
6.365
6.317
6.346
329,694
+0.02(+0.35%)
Feb 23, 2007
6.305
6.343
6.305
6.324
420,013
+0.01(+0.15%)
Feb 22, 2007
6.317
6.348
6.305
6.314
579,807
-0.03(-0.45%)
Feb 21, 2007
6.333
6.346
6.301
6.343
511,911
+0.00(+0.00%)
Feb 20, 2007
6.336
6.368
6.333
6.343
393,170
-0.01(-0.15%)
Feb 16, 2007
6.374
6.374
6.333
6.352
485,699
-0.09(-1.47%)
Feb 15, 2007
6.393
6.488
6.387
6.447
498,963
+0.06(+0.94%)
Feb 14, 2007
6.349
6.409
6.349
6.387
449,202
+0.02(+0.35%)
Feb 13, 2007
6.346
6.377
6.346
6.365
397,907
+0.02(+0.30%)
Feb 12, 2007
6.377
6.431
6.339
6.346
291,644
-0.03(-0.50%)
Feb 09, 2007
6.406
6.447
6.374
6.377
390,012
-0.04(-0.59%)
Feb 08, 2007
6.390
6.428
6.387
6.415
271,587
+0.01(+0.20%)
Feb 07, 2007
6.387
6.438
6.384
6.403
484,752
+0.02(+0.35%)
Feb 06, 2007
6.358
6.453
6.358
6.381
572,544
-0.07(-1.13%)
Feb 05, 2007
6.441
6.463
6.431
6.453
466,435
+0.02(+0.30%)
Feb 02, 2007
6.406
6.476
6.403
6.434
388,749
+0.00(+0.00%)
Feb 01, 2007
6.403
6.438
6.396
6.434
467,067
+0.03(+0.49%)
Jan 31, 2007
6.393
6.403
6.358
6.403
293,377
+0.02(+0.35%)
Jan 30, 2007
6.381
6.415
6.362
6.381
447,172
+0.01(+0.15%)
Jan 29, 2007
6.336
6.377
6.330
6.371
375,801
+0.05(+0.85%)
Jan 26, 2007
6.330
6.352
6.289
6.317
492,331
+0.01(+0.10%)
Jan 25, 2007
6.355
6.374
6.286
6.311
667,916
-0.03(-0.45%)
Jan 24, 2007
6.333
6.390
6.324
6.339
424,118
+0.00(+0.00%)
Jan 23, 2007
6.368
6.431
6.333
6.339
549,175
-0.03(-0.40%)
Jan 22, 2007
6.488
6.488
6.349
6.365
521,069
-0.17(-2.66%)
Jan 19, 2007
6.545
6.555
6.507
6.539
322,747
-0.01(-0.10%)
Jan 18, 2007
6.507
6.564
6.495
6.545
447,172
+0.02(+0.34%)
Jan 17, 2007
6.457
6.555
6.450
6.523
390,959
+0.07(+1.08%)
Jan 16, 2007
6.431
6.473
6.428
6.453
440,224
+0.01(+0.20%)
Jan 12, 2007
6.460
6.472
6.412
6.441
360,643
-0.00(-0.05%)
Jan 11, 2007
6.441
6.520
6.425
6.444
366,959
+0.00(+0.05%)
Jan 10, 2007
6.431
6.457
6.400
6.441
361,906
+0.01(+0.20%)
Jan 09, 2007
6.384
6.428
6.377
6.428
314,220
+0.01(+0.15%)
Jan 08, 2007
6.444
6.444
6.339
6.419
395,696
-0.01(-0.15%)
Jan 05, 2007
6.384
6.428
6.371
6.428
270,956
+0.03(+0.54%)
Jan 04, 2007
6.447
6.491
6.393
6.393
436,750
-0.07(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.