Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.422 6.428 6.374 6.384 221,375 +0.01(+0.15%)
Mar 29, 2007 6.381 6.396 6.368 6.374 179,689 +0.01(+0.15%)
Mar 28, 2007 6.365 6.376 6.333 6.365 172,426 +0.00(+0.05%)
Mar 27, 2007 6.333 6.381 6.305 6.362 438,961 +0.03(+0.45%)
Mar 26, 2007 6.396 6.396 6.324 6.333 428,224 -0.04(-0.65%)
Mar 23, 2007 6.355 6.431 6.339 6.374 393,486 +0.02(+0.30%)
Mar 22, 2007 6.365 6.406 6.343 6.355 372,959 +0.02(+0.25%)
Mar 21, 2007 6.314 6.362 6.282 6.339 399,802 -0.00(-0.05%)
Mar 20, 2007 6.327 6.358 6.317 6.343 331,905 +0.02(+0.25%)
Mar 19, 2007 6.320 6.346 6.314 6.327 293,693 +0.01(+0.15%)
Mar 16, 2007 6.257 6.343 6.257 6.317 259,271 +0.04(+0.71%)
Mar 15, 2007 6.235 6.317 6.235 6.273 222,954 +0.03(+0.51%)
Mar 14, 2007 6.232 6.263 6.187 6.241 532,753 -0.02(-0.35%)
Mar 13, 2007 6.346 6.340 6.254 6.263 261,166 -0.08(-1.30%)
Mar 12, 2007 6.314 6.349 6.279 6.346 285,798 +0.07(+1.06%)
Mar 09, 2007 6.267 6.286 6.251 6.279 170,215 +0.03(+0.46%)
Mar 08, 2007 6.225 6.330 6.225 6.251 323,694 +0.02(+0.30%)
Mar 07, 2007 6.124 6.263 6.108 6.232 455,067 +0.12(+1.97%)
Mar 06, 2007 6.061 6.127 6.061 6.111 513,174 +0.06(+0.94%)
Mar 05, 2007 6.067 6.111 6.026 6.054 648,968 -0.09(-1.49%)
Mar 02, 2007 6.219 6.270 6.146 6.146 304,746 -0.08(-1.27%)
Mar 01, 2007 6.175 6.257 6.159 6.225 435,645 -0.10(-1.50%)
Feb 28, 2007 6.311 6.333 6.238 6.320 310,115 +0.05(+0.81%)
Feb 27, 2007 6.346 6.346 6.225 6.270 414,644 -0.08(-1.20%)
Feb 26, 2007 6.346 6.365 6.317 6.346 329,694 +0.02(+0.35%)
Feb 23, 2007 6.305 6.343 6.305 6.324 420,013 +0.01(+0.15%)
Feb 22, 2007 6.317 6.348 6.305 6.314 579,807 -0.03(-0.45%)
Feb 21, 2007 6.333 6.346 6.301 6.343 511,911 +0.00(+0.00%)
Feb 20, 2007 6.336 6.368 6.333 6.343 393,170 -0.01(-0.15%)
Feb 16, 2007 6.374 6.374 6.333 6.352 485,699 -0.09(-1.47%)
Feb 15, 2007 6.393 6.488 6.387 6.447 498,963 +0.06(+0.94%)
Feb 14, 2007 6.349 6.409 6.349 6.387 449,202 +0.02(+0.35%)
Feb 13, 2007 6.346 6.377 6.346 6.365 397,907 +0.02(+0.30%)
Feb 12, 2007 6.377 6.431 6.339 6.346 291,644 -0.03(-0.50%)
Feb 09, 2007 6.406 6.447 6.374 6.377 390,012 -0.04(-0.59%)
Feb 08, 2007 6.390 6.428 6.387 6.415 271,587 +0.01(+0.20%)
Feb 07, 2007 6.387 6.438 6.384 6.403 484,752 +0.02(+0.35%)
Feb 06, 2007 6.358 6.453 6.358 6.381 572,544 -0.07(-1.13%)
Feb 05, 2007 6.441 6.463 6.431 6.453 466,435 +0.02(+0.30%)
Feb 02, 2007 6.406 6.476 6.403 6.434 388,749 +0.00(+0.00%)
Feb 01, 2007 6.403 6.438 6.396 6.434 467,067 +0.03(+0.49%)
Jan 31, 2007 6.393 6.403 6.358 6.403 293,377 +0.02(+0.35%)
Jan 30, 2007 6.381 6.415 6.362 6.381 447,172 +0.01(+0.15%)
Jan 29, 2007 6.336 6.377 6.330 6.371 375,801 +0.05(+0.85%)
Jan 26, 2007 6.330 6.352 6.289 6.317 492,331 +0.01(+0.10%)
Jan 25, 2007 6.355 6.374 6.286 6.311 667,916 -0.03(-0.45%)
Jan 24, 2007 6.333 6.390 6.324 6.339 424,118 +0.00(+0.00%)
Jan 23, 2007 6.368 6.431 6.333 6.339 549,175 -0.03(-0.40%)
Jan 22, 2007 6.488 6.488 6.349 6.365 521,069 -0.17(-2.66%)
Jan 19, 2007 6.545 6.555 6.507 6.539 322,747 -0.01(-0.10%)
Jan 18, 2007 6.507 6.564 6.495 6.545 447,172 +0.02(+0.34%)
Jan 17, 2007 6.457 6.555 6.450 6.523 390,959 +0.07(+1.08%)
Jan 16, 2007 6.431 6.473 6.428 6.453 440,224 +0.01(+0.20%)
Jan 12, 2007 6.460 6.472 6.412 6.441 360,643 -0.00(-0.05%)
Jan 11, 2007 6.441 6.520 6.425 6.444 366,959 +0.00(+0.05%)
Jan 10, 2007 6.431 6.457 6.400 6.441 361,906 +0.01(+0.20%)
Jan 09, 2007 6.384 6.428 6.377 6.428 314,220 +0.01(+0.15%)
Jan 08, 2007 6.444 6.444 6.339 6.419 395,696 -0.01(-0.15%)
Jan 05, 2007 6.384 6.428 6.371 6.428 270,956 +0.03(+0.54%)
Jan 04, 2007 6.447 6.491 6.393 6.393 436,750 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.