Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.642 6.642 6.480 6.493 315,737 +0.01(+0.15%)
Apr 27, 2007 6.445 6.502 6.445 6.483 241,223 +0.03(+0.54%)
Apr 26, 2007 6.407 6.477 6.407 6.448 322,368 +0.03(+0.49%)
Apr 25, 2007 6.474 6.474 6.404 6.417 311,948 +0.02(+0.25%)
Apr 24, 2007 6.429 6.442 6.398 6.401 256,694 -0.03(-0.44%)
Apr 23, 2007 6.360 6.433 6.360 6.429 430,981 +0.06(+0.94%)
Apr 20, 2007 6.486 6.502 6.350 6.369 446,137 -0.07(-1.13%)
Apr 19, 2007 6.496 6.505 6.429 6.442 278,796 -0.10(-1.55%)
Apr 18, 2007 6.572 6.604 6.537 6.543 265,219 -0.03(-0.39%)
Apr 17, 2007 6.610 6.619 6.556 6.569 313,527 -0.04(-0.62%)
Apr 16, 2007 6.543 6.648 6.528 6.610 323,315 +0.10(+1.51%)
Apr 13, 2007 6.490 6.534 6.477 6.512 244,065 +0.04(+0.69%)
Apr 12, 2007 6.477 6.480 6.448 6.467 186,285 +0.02(+0.25%)
Apr 11, 2007 6.445 6.490 6.420 6.452 228,909 +0.02(+0.30%)
Apr 10, 2007 6.461 6.471 6.433 6.433 262,377 -0.03(-0.39%)
Apr 09, 2007 6.490 6.499 6.448 6.458 217,543 -0.01(-0.20%)
Apr 05, 2007 6.436 6.493 6.426 6.471 304,686 +0.00(+0.05%)
Apr 04, 2007 6.385 6.486 6.382 6.467 259,852 +0.06(+0.89%)
Apr 03, 2007 6.398 6.445 6.388 6.410 219,121 +0.04(+0.59%)
Apr 02, 2007 6.382 6.414 6.372 6.373 214,385 -0.01(-0.19%)
Mar 30, 2007 6.423 6.429 6.376 6.385 221,332 +0.01(+0.15%)
Mar 29, 2007 6.382 6.398 6.369 6.376 179,654 +0.01(+0.15%)
Mar 28, 2007 6.366 6.377 6.334 6.366 172,392 +0.00(+0.05%)
Mar 27, 2007 6.334 6.382 6.306 6.363 438,875 +0.03(+0.45%)
Mar 26, 2007 6.398 6.398 6.325 6.334 428,140 -0.04(-0.65%)
Mar 23, 2007 6.357 6.433 6.341 6.376 393,409 +0.02(+0.30%)
Mar 22, 2007 6.366 6.407 6.344 6.357 372,886 +0.02(+0.25%)
Mar 21, 2007 6.315 6.363 6.284 6.341 399,723 -0.00(-0.05%)
Mar 20, 2007 6.328 6.360 6.319 6.344 331,840 +0.02(+0.25%)
Mar 19, 2007 6.322 6.347 6.315 6.328 293,635 +0.01(+0.15%)
Mar 16, 2007 6.258 6.344 6.258 6.319 259,220 +0.04(+0.71%)
Mar 15, 2007 6.236 6.319 6.236 6.274 222,910 +0.03(+0.51%)
Mar 14, 2007 6.233 6.265 6.189 6.243 532,649 -0.02(-0.35%)
Mar 13, 2007 6.347 6.341 6.255 6.265 261,114 -0.08(-1.30%)
Mar 12, 2007 6.315 6.350 6.281 6.347 285,742 +0.07(+1.06%)
Mar 09, 2007 6.268 6.287 6.252 6.281 170,182 +0.03(+0.46%)
Mar 08, 2007 6.227 6.331 6.227 6.252 323,631 +0.02(+0.30%)
Mar 07, 2007 6.125 6.265 6.109 6.233 454,977 +0.12(+1.97%)
Mar 06, 2007 6.062 6.129 6.062 6.113 513,073 +0.06(+0.94%)
Mar 05, 2007 6.068 6.113 6.027 6.056 648,840 -0.09(-1.49%)
Mar 02, 2007 6.220 6.271 6.148 6.148 304,686 -0.08(-1.27%)
Mar 01, 2007 6.176 6.258 6.160 6.227 435,560 -0.10(-1.50%)
Feb 28, 2007 6.312 6.334 6.239 6.322 310,054 +0.05(+0.81%)
Feb 27, 2007 6.347 6.347 6.227 6.271 414,563 -0.08(-1.20%)
Feb 26, 2007 6.347 6.366 6.319 6.347 329,630 +0.02(+0.35%)
Feb 23, 2007 6.306 6.344 6.306 6.325 419,931 +0.01(+0.15%)
Feb 22, 2007 6.319 6.350 6.306 6.315 579,694 -0.03(-0.45%)
Feb 21, 2007 6.334 6.347 6.303 6.344 511,810 +0.00(+0.00%)
Feb 20, 2007 6.338 6.369 6.334 6.344 393,093 -0.01(-0.15%)
Feb 16, 2007 6.376 6.376 6.334 6.353 485,604 -0.10(-1.47%)
Feb 15, 2007 6.395 6.490 6.388 6.448 498,865 +0.06(+0.94%)
Feb 14, 2007 6.350 6.410 6.350 6.388 449,114 +0.02(+0.35%)
Feb 13, 2007 6.347 6.379 6.347 6.366 397,829 +0.02(+0.30%)
Feb 12, 2007 6.379 6.433 6.341 6.347 291,586 -0.03(-0.50%)
Feb 09, 2007 6.407 6.448 6.376 6.379 389,935 -0.04(-0.59%)
Feb 08, 2007 6.391 6.429 6.388 6.417 271,534 +0.01(+0.20%)
Feb 07, 2007 6.388 6.439 6.385 6.404 484,657 +0.02(+0.35%)
Feb 06, 2007 6.360 6.455 6.360 6.382 572,432 -0.07(-1.13%)
Feb 05, 2007 6.442 6.464 6.433 6.455 466,344 +0.02(+0.30%)
Feb 02, 2007 6.407 6.477 6.404 6.436 388,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.