Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.860	5.895	5.779	5.785	526,052	+0.02(+0.27%)
Jul 30, 2007	5.838	5.838	5.760	5.769	404,166	-0.01(-0.11%)
Jul 27, 2007	5.628	5.779	5.625	5.776	573,788	+0.12(+2.05%)
Jul 26, 2007	5.713	5.797	5.615	5.659	1,348,705	-0.25(-4.30%)
Jul 25, 2007	5.973	5.992	5.860	5.914	751,367	-0.09(-1.47%)
Jul 24, 2007	6.065	6.109	5.986	6.002	705,222	-0.14(-2.20%)
Jul 23, 2007	6.162	6.193	6.137	6.137	430,898	-0.03(-0.41%)
Jul 20, 2007	6.225	6.247	6.162	6.162	403,847	-0.14(-2.15%)
Jul 19, 2007	6.313	6.325	6.272	6.297	391,118	+0.03(+0.40%)
Jul 18, 2007	6.360	6.360	6.253	6.272	474,179	-0.09(-1.38%)
Jul 17, 2007	6.363	6.404	6.357	6.360	556,603	-0.02(-0.25%)
Jul 16, 2007	6.429	6.432	6.376	6.376	313,467	-0.02(-0.29%)
Jul 13, 2007	6.388	6.432	6.385	6.395	245,682	+0.00(+0.00%)
Jul 12, 2007	6.385	6.439	6.382	6.395	335,107	+0.00(+0.05%)
Jul 11, 2007	6.417	6.439	6.379	6.391	300,101	+0.00(+0.00%)
Jul 10, 2007	6.426	6.435	6.385	6.391	274,642	-0.05(-0.78%)
Jul 09, 2007	6.489	6.520	6.435	6.442	313,785	-0.04(-0.63%)
Jul 06, 2007	6.492	6.539	6.483	6.483	194,445	-0.02(-0.29%)
Jul 05, 2007	6.533	6.567	6.492	6.501	244,409	-0.03(-0.48%)
Jul 03, 2007	6.552	6.567	6.523	6.533	292,463	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.