Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.65 18.76 18.39 18.41 165,300 +0.05(+0.27%)
Jul 30, 2007 18.58 18.58 18.33 18.36 127,000 -0.02(-0.11%)
Jul 27, 2007 17.91 18.39 17.90 18.38 180,300 +0.37(+2.05%)
Jul 26, 2007 18.18 18.45 17.87 18.01 423,800 -0.81(-4.30%)
Jul 25, 2007 19.01 19.07 18.65 18.82 236,100 -0.28(-1.47%)
Jul 24, 2007 19.30 19.44 19.05 19.10 221,600 -0.43(-2.20%)
Jul 23, 2007 19.61 19.71 19.53 19.53 135,400 -0.08(-0.41%)
Jul 20, 2007 19.81 19.88 19.61 19.61 126,900 -0.43(-2.15%)
Jul 19, 2007 20.09 20.13 19.96 20.04 122,900 +0.08(+0.40%)
Jul 18, 2007 20.24 20.24 19.90 19.96 149,000 -0.28(-1.38%)
Jul 17, 2007 20.25 20.38 20.23 20.24 174,900 -0.05(-0.25%)
Jul 16, 2007 20.46 20.47 20.29 20.29 98,500 -0.06(-0.29%)
Jul 13, 2007 20.33 20.47 20.32 20.35 77,200 +0.00(+0.00%)
Jul 12, 2007 20.32 20.49 20.31 20.35 105,300 +0.01(+0.05%)
Jul 11, 2007 20.42 20.49 20.30 20.34 94,300 +0.00(+0.00%)
Jul 10, 2007 20.45 20.48 20.32 20.34 86,300 -0.16(-0.78%)
Jul 09, 2007 20.65 20.75 20.48 20.50 98,600 -0.13(-0.63%)
Jul 06, 2007 20.66 20.81 20.63 20.63 61,100 -0.06(-0.29%)
Jul 05, 2007 20.79 20.90 20.66 20.69 76,800 -0.10(-0.48%)
Jul 03, 2007 20.85 20.90 20.76 20.79 91,900 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.