Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.373	6.379	6.325	6.335	223,087	+0.01(+0.15%)
Mar 29, 2007	6.332	6.347	6.319	6.325	181,079	+0.01(+0.15%)
Mar 28, 2007	6.316	6.327	6.285	6.316	173,759	+0.00(+0.05%)
Mar 27, 2007	6.285	6.332	6.256	6.313	442,355	+0.03(+0.45%)
Mar 26, 2007	6.347	6.347	6.275	6.285	431,534	-0.04(-0.65%)
Mar 23, 2007	6.307	6.382	6.291	6.325	396,528	+0.02(+0.30%)
Mar 22, 2007	6.316	6.357	6.294	6.307	375,842	+0.02(+0.25%)
Mar 21, 2007	6.266	6.313	6.234	6.291	402,893	-0.00(-0.05%)
Mar 20, 2007	6.278	6.310	6.269	6.294	334,471	+0.02(+0.25%)
Mar 19, 2007	6.272	6.297	6.266	6.278	295,964	+0.01(+0.15%)
Mar 16, 2007	6.209	6.294	6.209	6.269	261,275	+0.04(+0.71%)
Mar 15, 2007	6.187	6.269	6.187	6.225	224,678	+0.03(+0.51%)
Mar 14, 2007	6.184	6.215	6.140	6.193	536,872	-0.02(-0.35%)
Mar 13, 2007	6.297	6.292	6.206	6.215	263,185	-0.08(-1.30%)
Mar 12, 2007	6.266	6.300	6.231	6.297	288,008	+0.07(+1.06%)
Mar 09, 2007	6.219	6.237	6.203	6.231	171,531	+0.03(+0.46%)
Mar 08, 2007	6.178	6.281	6.178	6.203	326,197	+0.02(+0.30%)
Mar 07, 2007	6.077	6.215	6.061	6.184	458,585	+0.12(+1.97%)
Mar 06, 2007	6.014	6.080	6.014	6.065	517,141	+0.06(+0.94%)
Mar 05, 2007	6.021	6.065	5.980	6.008	653,985	-0.09(-1.49%)
Mar 02, 2007	6.171	6.222	6.099	6.099	307,102	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.