Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.589	6.589	6.429	6.442	318,241	+0.01(+0.15%)
Apr 27, 2007	6.395	6.451	6.395	6.432	243,136	+0.03(+0.54%)
Apr 26, 2007	6.357	6.426	6.357	6.398	324,924	+0.03(+0.49%)
Apr 25, 2007	6.423	6.423	6.354	6.366	314,422	+0.02(+0.25%)
Apr 24, 2007	6.379	6.391	6.347	6.351	258,730	-0.03(-0.44%)
Apr 23, 2007	6.310	6.382	6.310	6.379	434,399	+0.06(+0.94%)
Apr 20, 2007	6.435	6.451	6.300	6.319	449,674	-0.07(-1.13%)
Apr 19, 2007	6.445	6.454	6.379	6.391	281,006	-0.10(-1.55%)
Apr 18, 2007	6.520	6.552	6.486	6.492	267,322	-0.03(-0.39%)
Apr 17, 2007	6.558	6.567	6.505	6.517	316,013	-0.04(-0.62%)
Apr 16, 2007	6.492	6.596	6.476	6.558	325,878	+0.10(+1.51%)
Apr 13, 2007	6.439	6.483	6.426	6.461	246,000	+0.04(+0.69%)
Apr 12, 2007	6.426	6.429	6.398	6.417	187,762	+0.02(+0.25%)
Apr 11, 2007	6.395	6.439	6.369	6.401	230,724	+0.02(+0.30%)
Apr 10, 2007	6.410	6.420	6.382	6.382	264,458	-0.03(-0.39%)
Apr 09, 2007	6.439	6.448	6.398	6.407	219,268	-0.01(-0.20%)
Apr 05, 2007	6.385	6.442	6.376	6.420	307,102	+0.00(+0.05%)
Apr 04, 2007	6.335	6.435	6.332	6.417	261,912	+0.06(+0.89%)
Apr 03, 2007	6.347	6.395	6.338	6.360	220,859	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.