Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.519	6.535	6.440	6.450	385,783	-0.00(-0.05%)
Jun 28, 2007	6.459	6.503	6.453	6.453	334,537	+0.01(+0.10%)
Jun 27, 2007	6.378	6.456	6.378	6.447	295,385	+0.04(+0.59%)
Jun 26, 2007	6.409	6.459	6.390	6.409	435,757	+0.02(+0.30%)
Jun 25, 2007	6.503	6.506	6.387	6.390	465,678	-0.09(-1.41%)
Jun 22, 2007	6.510	6.513	6.456	6.481	338,038	-0.00(-0.05%)
Jun 21, 2007	6.481	6.506	6.472	6.484	414,749	+0.00(+0.05%)
Jun 20, 2007	6.516	6.550	6.481	6.481	754,379	-0.01(-0.15%)
Jun 19, 2007	6.481	6.497	6.453	6.491	281,062	+0.04(+0.63%)
Jun 18, 2007	6.444	6.462	6.418	6.450	246,366	+0.04(+0.59%)
Jun 15, 2007	6.478	6.478	6.406	6.412	192,891	+0.01(+0.20%)
Jun 14, 2007	6.371	6.422	6.365	6.400	211,035	+0.03(+0.54%)
Jun 13, 2007	6.321	6.371	6.318	6.365	221,857	+0.04(+0.70%)
Jun 12, 2007	6.368	6.368	6.321	6.321	253,687	-0.06(-0.98%)
Jun 11, 2007	6.381	6.403	6.365	6.384	270,876	+0.02(+0.25%)
Jun 08, 2007	6.334	6.374	6.334	6.368	248,913	+0.03(+0.55%)
Jun 07, 2007	6.481	6.481	6.334	6.334	388,330	-0.09(-1.37%)
Jun 06, 2007	6.472	6.491	6.409	6.422	564,033	-0.09(-1.40%)
Jun 05, 2007	6.563	6.563	6.513	6.513	180,796	-0.03(-0.48%)
Jun 04, 2007	6.516	6.544	6.491	6.544	264,510	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.