Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.312 6.334 6.239 6.322 310,054 +0.05(+0.81%)
Feb 27, 2007 6.347 6.347 6.227 6.271 414,563 -0.08(-1.20%)
Feb 26, 2007 6.347 6.366 6.319 6.347 329,630 +0.02(+0.35%)
Feb 23, 2007 6.306 6.344 6.306 6.325 419,931 +0.01(+0.15%)
Feb 22, 2007 6.319 6.350 6.306 6.315 579,694 -0.03(-0.45%)
Feb 21, 2007 6.334 6.347 6.303 6.344 511,810 +0.00(+0.00%)
Feb 20, 2007 6.338 6.369 6.334 6.344 393,093 -0.01(-0.15%)
Feb 16, 2007 6.376 6.376 6.334 6.353 485,604 -0.10(-1.47%)
Feb 15, 2007 6.395 6.490 6.388 6.448 498,865 +0.06(+0.94%)
Feb 14, 2007 6.350 6.410 6.350 6.388 449,114 +0.02(+0.35%)
Feb 13, 2007 6.347 6.379 6.347 6.366 397,829 +0.02(+0.30%)
Feb 12, 2007 6.379 6.433 6.341 6.347 291,586 -0.03(-0.50%)
Feb 09, 2007 6.407 6.448 6.376 6.379 389,935 -0.04(-0.59%)
Feb 08, 2007 6.391 6.429 6.388 6.417 271,534 +0.01(+0.20%)
Feb 07, 2007 6.388 6.439 6.385 6.404 484,657 +0.02(+0.35%)
Feb 06, 2007 6.360 6.455 6.360 6.382 572,432 -0.07(-1.13%)
Feb 05, 2007 6.442 6.464 6.433 6.455 466,344 +0.02(+0.30%)
Feb 02, 2007 6.407 6.477 6.404 6.436 388,672 +0.00(+0.00%)
Feb 01, 2007 6.404 6.439 6.398 6.436 466,975 +0.03(+0.49%)
Jan 31, 2007 6.395 6.404 6.360 6.404 293,320 +0.02(+0.35%)
Jan 30, 2007 6.382 6.417 6.363 6.382 447,084 +0.01(+0.15%)
Jan 29, 2007 6.338 6.379 6.331 6.372 375,727 +0.05(+0.85%)
Jan 26, 2007 6.331 6.353 6.290 6.319 492,234 +0.01(+0.10%)
Jan 25, 2007 6.357 6.376 6.287 6.312 667,785 -0.03(-0.45%)
Jan 24, 2007 6.334 6.391 6.325 6.341 424,035 +0.00(+0.00%)
Jan 23, 2007 6.369 6.433 6.334 6.341 549,067 -0.03(-0.40%)
Jan 22, 2007 6.490 6.490 6.350 6.366 520,967 -0.17(-2.66%)
Jan 19, 2007 6.547 6.556 6.509 6.540 322,683 -0.01(-0.10%)
Jan 18, 2007 6.509 6.566 6.496 6.547 447,084 +0.02(+0.34%)
Jan 17, 2007 6.458 6.556 6.452 6.524 390,883 +0.07(+1.08%)
Jan 16, 2007 6.433 6.475 6.429 6.455 440,138 +0.01(+0.20%)
Jan 12, 2007 6.461 6.473 6.414 6.442 360,572 -0.00(-0.05%)
Jan 11, 2007 6.442 6.521 6.426 6.445 366,887 +0.00(+0.05%)
Jan 10, 2007 6.433 6.458 6.401 6.442 361,835 +0.01(+0.20%)
Jan 09, 2007 6.385 6.429 6.379 6.429 314,158 +0.01(+0.15%)
Jan 08, 2007 6.445 6.445 6.341 6.420 395,619 -0.01(-0.15%)
Jan 05, 2007 6.385 6.429 6.372 6.429 270,902 +0.03(+0.54%)
Jan 04, 2007 6.448 6.493 6.395 6.395 436,665 -0.07(-1.13%)
Jan 03, 2007 6.505 6.540 6.439 6.467 417,405 -0.08(-1.16%)
Dec 29, 2006 6.556 6.572 6.471 6.543 340,049 +0.04(+0.63%)
Dec 28, 2006 6.505 6.518 6.461 6.502 230,804 +0.01(+0.15%)
Dec 27, 2006 6.467 6.528 6.467 6.493 358,677 +0.00(+0.05%)
Dec 26, 2006 6.493 6.556 6.467 6.490 301,845 -0.02(-0.29%)
Dec 22, 2006 6.436 6.509 6.423 6.509 291,110 +0.08(+1.23%)
Dec 21, 2006 6.423 6.464 6.388 6.429 370,675 +0.01(+0.15%)
Dec 20, 2006 6.382 6.452 6.379 6.420 430,981 -0.05(-0.83%)
Dec 19, 2006 6.420 6.474 6.414 6.474 325,525 +0.04(+0.69%)
Dec 18, 2006 6.442 6.461 6.401 6.429 351,100 -0.02(-0.25%)
Dec 15, 2006 6.429 6.452 6.398 6.445 301,845 +0.02(+0.25%)
Dec 14, 2006 6.385 6.444 6.369 6.429 443,295 -0.01(-0.10%)
Dec 13, 2006 6.407 6.439 6.357 6.436 386,147 +0.04(+0.69%)
Dec 12, 2006 6.401 6.426 6.369 6.391 420,246 -0.02(-0.25%)
Dec 11, 2006 6.363 6.414 6.363 6.407 351,415 +0.05(+0.80%)
Dec 08, 2006 6.271 6.360 6.271 6.357 345,416 +0.07(+1.16%)
Dec 07, 2006 6.268 6.322 6.268 6.284 296,477 +0.03(+0.46%)
Dec 06, 2006 6.331 6.334 6.246 6.255 337,523 -0.08(-1.20%)
Dec 05, 2006 6.398 6.404 6.303 6.331 517,178 -0.05(-0.74%)
Dec 04, 2006 6.328 6.379 6.322 6.379 459,082 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.