Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.312
6.334
6.239
6.322
310,054
+0.05(+0.81%)
Feb 27, 2007
6.347
6.347
6.227
6.271
414,563
-0.08(-1.20%)
Feb 26, 2007
6.347
6.366
6.319
6.347
329,630
+0.02(+0.35%)
Feb 23, 2007
6.306
6.344
6.306
6.325
419,931
+0.01(+0.15%)
Feb 22, 2007
6.319
6.350
6.306
6.315
579,694
-0.03(-0.45%)
Feb 21, 2007
6.334
6.347
6.303
6.344
511,810
+0.00(+0.00%)
Feb 20, 2007
6.338
6.369
6.334
6.344
393,093
-0.01(-0.15%)
Feb 16, 2007
6.376
6.376
6.334
6.353
485,604
-0.10(-1.47%)
Feb 15, 2007
6.395
6.490
6.388
6.448
498,865
+0.06(+0.94%)
Feb 14, 2007
6.350
6.410
6.350
6.388
449,114
+0.02(+0.35%)
Feb 13, 2007
6.347
6.379
6.347
6.366
397,829
+0.02(+0.30%)
Feb 12, 2007
6.379
6.433
6.341
6.347
291,586
-0.03(-0.50%)
Feb 09, 2007
6.407
6.448
6.376
6.379
389,935
-0.04(-0.59%)
Feb 08, 2007
6.391
6.429
6.388
6.417
271,534
+0.01(+0.20%)
Feb 07, 2007
6.388
6.439
6.385
6.404
484,657
+0.02(+0.35%)
Feb 06, 2007
6.360
6.455
6.360
6.382
572,432
-0.07(-1.13%)
Feb 05, 2007
6.442
6.464
6.433
6.455
466,344
+0.02(+0.30%)
Feb 02, 2007
6.407
6.477
6.404
6.436
388,672
+0.00(+0.00%)
Feb 01, 2007
6.404
6.439
6.398
6.436
466,975
+0.03(+0.49%)
Jan 31, 2007
6.395
6.404
6.360
6.404
293,320
+0.02(+0.35%)
Jan 30, 2007
6.382
6.417
6.363
6.382
447,084
+0.01(+0.15%)
Jan 29, 2007
6.338
6.379
6.331
6.372
375,727
+0.05(+0.85%)
Jan 26, 2007
6.331
6.353
6.290
6.319
492,234
+0.01(+0.10%)
Jan 25, 2007
6.357
6.376
6.287
6.312
667,785
-0.03(-0.45%)
Jan 24, 2007
6.334
6.391
6.325
6.341
424,035
+0.00(+0.00%)
Jan 23, 2007
6.369
6.433
6.334
6.341
549,067
-0.03(-0.40%)
Jan 22, 2007
6.490
6.490
6.350
6.366
520,967
-0.17(-2.66%)
Jan 19, 2007
6.547
6.556
6.509
6.540
322,683
-0.01(-0.10%)
Jan 18, 2007
6.509
6.566
6.496
6.547
447,084
+0.02(+0.34%)
Jan 17, 2007
6.458
6.556
6.452
6.524
390,883
+0.07(+1.08%)
Jan 16, 2007
6.433
6.475
6.429
6.455
440,138
+0.01(+0.20%)
Jan 12, 2007
6.461
6.473
6.414
6.442
360,572
-0.00(-0.05%)
Jan 11, 2007
6.442
6.521
6.426
6.445
366,887
+0.00(+0.05%)
Jan 10, 2007
6.433
6.458
6.401
6.442
361,835
+0.01(+0.20%)
Jan 09, 2007
6.385
6.429
6.379
6.429
314,158
+0.01(+0.15%)
Jan 08, 2007
6.445
6.445
6.341
6.420
395,619
-0.01(-0.15%)
Jan 05, 2007
6.385
6.429
6.372
6.429
270,902
+0.03(+0.54%)
Jan 04, 2007
6.448
6.493
6.395
6.395
436,665
-0.07(-1.13%)
Jan 03, 2007
6.505
6.540
6.439
6.467
417,405
-0.08(-1.16%)
Dec 29, 2006
6.556
6.572
6.471
6.543
340,049
+0.04(+0.63%)
Dec 28, 2006
6.505
6.518
6.461
6.502
230,804
+0.01(+0.15%)
Dec 27, 2006
6.467
6.528
6.467
6.493
358,677
+0.00(+0.05%)
Dec 26, 2006
6.493
6.556
6.467
6.490
301,845
-0.02(-0.29%)
Dec 22, 2006
6.436
6.509
6.423
6.509
291,110
+0.08(+1.23%)
Dec 21, 2006
6.423
6.464
6.388
6.429
370,675
+0.01(+0.15%)
Dec 20, 2006
6.382
6.452
6.379
6.420
430,981
-0.05(-0.83%)
Dec 19, 2006
6.420
6.474
6.414
6.474
325,525
+0.04(+0.69%)
Dec 18, 2006
6.442
6.461
6.401
6.429
351,100
-0.02(-0.25%)
Dec 15, 2006
6.429
6.452
6.398
6.445
301,845
+0.02(+0.25%)
Dec 14, 2006
6.385
6.444
6.369
6.429
443,295
-0.01(-0.10%)
Dec 13, 2006
6.407
6.439
6.357
6.436
386,147
+0.04(+0.69%)
Dec 12, 2006
6.401
6.426
6.369
6.391
420,246
-0.02(-0.25%)
Dec 11, 2006
6.363
6.414
6.363
6.407
351,415
+0.05(+0.80%)
Dec 08, 2006
6.271
6.360
6.271
6.357
345,416
+0.07(+1.16%)
Dec 07, 2006
6.268
6.322
6.268
6.284
296,477
+0.03(+0.46%)
Dec 06, 2006
6.331
6.334
6.246
6.255
337,523
-0.08(-1.20%)
Dec 05, 2006
6.398
6.404
6.303
6.331
517,178
-0.05(-0.74%)
Dec 04, 2006
6.328
6.379
6.322
6.379
459,082
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.