Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.642
6.642
6.480
6.493
315,737
+0.01(+0.15%)
Apr 27, 2007
6.445
6.502
6.445
6.483
241,223
+0.03(+0.54%)
Apr 26, 2007
6.407
6.477
6.407
6.448
322,368
+0.03(+0.49%)
Apr 25, 2007
6.474
6.474
6.404
6.417
311,948
+0.02(+0.25%)
Apr 24, 2007
6.429
6.442
6.398
6.401
256,694
-0.03(-0.44%)
Apr 23, 2007
6.360
6.433
6.360
6.429
430,981
+0.06(+0.94%)
Apr 20, 2007
6.486
6.502
6.350
6.369
446,137
-0.07(-1.13%)
Apr 19, 2007
6.496
6.505
6.429
6.442
278,796
-0.10(-1.55%)
Apr 18, 2007
6.572
6.604
6.537
6.543
265,219
-0.03(-0.39%)
Apr 17, 2007
6.610
6.619
6.556
6.569
313,527
-0.04(-0.62%)
Apr 16, 2007
6.543
6.648
6.528
6.610
323,315
+0.10(+1.51%)
Apr 13, 2007
6.490
6.534
6.477
6.512
244,065
+0.04(+0.69%)
Apr 12, 2007
6.477
6.480
6.448
6.467
186,285
+0.02(+0.25%)
Apr 11, 2007
6.445
6.490
6.420
6.452
228,909
+0.02(+0.30%)
Apr 10, 2007
6.461
6.471
6.433
6.433
262,377
-0.03(-0.39%)
Apr 09, 2007
6.490
6.499
6.448
6.458
217,543
-0.01(-0.20%)
Apr 05, 2007
6.436
6.493
6.426
6.471
304,686
+0.00(+0.05%)
Apr 04, 2007
6.385
6.486
6.382
6.467
259,852
+0.06(+0.89%)
Apr 03, 2007
6.398
6.445
6.388
6.410
219,121
+0.04(+0.59%)
Apr 02, 2007
6.382
6.414
6.372
6.373
214,385
-0.01(-0.19%)
Mar 30, 2007
6.423
6.429
6.376
6.385
221,332
+0.01(+0.15%)
Mar 29, 2007
6.382
6.398
6.369
6.376
179,654
+0.01(+0.15%)
Mar 28, 2007
6.366
6.377
6.334
6.366
172,392
+0.00(+0.05%)
Mar 27, 2007
6.334
6.382
6.306
6.363
438,875
+0.03(+0.45%)
Mar 26, 2007
6.398
6.398
6.325
6.334
428,140
-0.04(-0.65%)
Mar 23, 2007
6.357
6.433
6.341
6.376
393,409
+0.02(+0.30%)
Mar 22, 2007
6.366
6.407
6.344
6.357
372,886
+0.02(+0.25%)
Mar 21, 2007
6.315
6.363
6.284
6.341
399,723
-0.00(-0.05%)
Mar 20, 2007
6.328
6.360
6.319
6.344
331,840
+0.02(+0.25%)
Mar 19, 2007
6.322
6.347
6.315
6.328
293,635
+0.01(+0.15%)
Mar 16, 2007
6.258
6.344
6.258
6.319
259,220
+0.04(+0.71%)
Mar 15, 2007
6.236
6.319
6.236
6.274
222,910
+0.03(+0.51%)
Mar 14, 2007
6.233
6.265
6.189
6.243
532,649
-0.02(-0.35%)
Mar 13, 2007
6.347
6.341
6.255
6.265
261,114
-0.08(-1.30%)
Mar 12, 2007
6.315
6.350
6.281
6.347
285,742
+0.07(+1.06%)
Mar 09, 2007
6.268
6.287
6.252
6.281
170,182
+0.03(+0.46%)
Mar 08, 2007
6.227
6.331
6.227
6.252
323,631
+0.02(+0.30%)
Mar 07, 2007
6.125
6.265
6.109
6.233
454,977
+0.12(+1.97%)
Mar 06, 2007
6.062
6.129
6.062
6.113
513,073
+0.06(+0.94%)
Mar 05, 2007
6.068
6.113
6.027
6.056
648,840
-0.09(-1.49%)
Mar 02, 2007
6.220
6.271
6.148
6.148
304,686
-0.08(-1.27%)
Mar 01, 2007
6.176
6.258
6.160
6.227
435,560
-0.10(-1.50%)
Feb 28, 2007
6.312
6.334
6.239
6.322
310,054
+0.05(+0.81%)
Feb 27, 2007
6.347
6.347
6.227
6.271
414,563
-0.08(-1.20%)
Feb 26, 2007
6.347
6.366
6.319
6.347
329,630
+0.02(+0.35%)
Feb 23, 2007
6.306
6.344
6.306
6.325
419,931
+0.01(+0.15%)
Feb 22, 2007
6.319
6.350
6.306
6.315
579,694
-0.03(-0.45%)
Feb 21, 2007
6.334
6.347
6.303
6.344
511,810
+0.00(+0.00%)
Feb 20, 2007
6.338
6.369
6.334
6.344
393,093
-0.01(-0.15%)
Feb 16, 2007
6.376
6.376
6.334
6.353
485,604
-0.10(-1.47%)
Feb 15, 2007
6.395
6.490
6.388
6.448
498,865
+0.06(+0.94%)
Feb 14, 2007
6.350
6.410
6.350
6.388
449,114
+0.02(+0.35%)
Feb 13, 2007
6.347
6.379
6.347
6.366
397,829
+0.02(+0.30%)
Feb 12, 2007
6.379
6.433
6.341
6.347
291,586
-0.03(-0.50%)
Feb 09, 2007
6.407
6.448
6.376
6.379
389,935
-0.04(-0.59%)
Feb 08, 2007
6.391
6.429
6.388
6.417
271,534
+0.01(+0.20%)
Feb 07, 2007
6.388
6.439
6.385
6.404
484,657
+0.02(+0.35%)
Feb 06, 2007
6.360
6.455
6.360
6.382
572,432
-0.07(-1.13%)
Feb 05, 2007
6.442
6.464
6.433
6.455
466,344
+0.02(+0.30%)
Feb 02, 2007
6.407
6.477
6.404
6.436
388,672
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.