Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	29.59	29.59	28.84	28.84	147,840	-0.46(-1.56%)
Jul 30, 2007	28.94	29.38	28.92	29.30	48,396	+0.38(+1.30%)
Jul 27, 2007	29.12	29.40	28.92	28.92	87,953	-0.27(-0.93%)
Jul 26, 2007	29.47	29.82	28.87	29.19	178,337	-0.68(-2.27%)
Jul 25, 2007	29.98	30.09	29.66	29.87	143,421	+0.31(+1.04%)
Jul 24, 2007	29.96	29.99	29.48	29.56	88,174	-0.44(-1.48%)
Jul 23, 2007	30.00	30.16	29.98	30.01	118,891	+0.18(+0.59%)
Jul 20, 2007	30.09	30.09	29.80	29.83	135,023	-0.38(-1.24%)
Jul 19, 2007	30.03	30.24	30.00	30.21	70,053	+0.41(+1.39%)
Jul 18, 2007	29.87	29.88	29.58	29.79	32,485	-0.12(-0.40%)
Jul 17, 2007	29.78	30.06	29.75	29.91	54,362	+0.26(+0.87%)
Jul 16, 2007	29.62	29.73	29.54	29.65	182,977	-0.10(-0.35%)
Jul 13, 2007	29.59	29.76	29.54	29.76	44,639	+0.21(+0.72%)
Jul 12, 2007	29.35	29.57	29.33	29.54	38,230	+0.35(+1.21%)
Jul 11, 2007	29.16	29.25	29.00	29.19	990,908	+0.14(+0.50%)
Jul 10, 2007	29.32	29.32	29.05	29.05	77,787	-0.42(-1.43%)
Jul 09, 2007	29.40	29.50	29.30	29.47	152,923	+0.29(+1.01%)
Jul 06, 2007	29.13	29.25	29.09	29.17	54,583	+0.05(+0.17%)
Jul 05, 2007	29.05	29.13	28.99	29.12	80,439	+0.18(+0.61%)
Jul 03, 2007	28.98	29.02	28.90	28.95	45,081	+0.14(+0.47%)
Jul 02, 2007	28.46	28.81	28.46	28.81	70,274	+0.38(+1.34%)
Jun 29, 2007	28.37	28.59	28.28	28.43	39,335	+0.14(+0.51%)
Jun 28, 2007	28.30	28.42	28.25	28.29	82,428	+0.01(+0.05%)
Jun 27, 2007	27.94	28.27	27.88	28.27	52,595	+0.18(+0.63%)
Jun 26, 2007	28.28	28.28	28.02	28.10	17,016	-0.05(-0.19%)
Jun 25, 2007	28.35	28.42	28.05	28.15	62,760	-0.10(-0.37%)
Jun 22, 2007	28.43	28.43	28.09	28.25	40,661	-0.19(-0.68%)
Jun 21, 2007	28.25	28.53	28.14	28.45	46,407	+0.05(+0.19%)
Jun 20, 2007	28.83	28.83	28.40	28.40	48,617	-0.30(-1.06%)
Jun 19, 2007	28.64	28.70	28.54	28.70	62,981	+0.16(+0.55%)
Jun 18, 2007	28.76	28.76	28.51	28.54	41,324	-0.13(-0.46%)
Jun 15, 2007	28.73	28.80	28.65	28.67	195,574	+0.26(+0.91%)
Jun 14, 2007	28.26	28.47	28.26	28.41	38,230	+0.31(+1.11%)
Jun 13, 2007	27.93	28.14	27.89	28.10	29,391	+0.34(+1.22%)
Jun 12, 2007	27.85	28.05	27.76	27.76	32,485	-0.26(-0.94%)
Jun 11, 2007	28.01	28.11	27.92	28.02	16,574	-0.05(-0.19%)
Jun 08, 2007	27.61	28.08	27.57	28.08	48,617	+0.36(+1.29%)
Jun 07, 2007	28.19	28.19	27.72	27.72	26,076	-0.47(-1.67%)
Jun 06, 2007	28.19	28.21	28.02	28.19	27,402	-0.09(-0.34%)
Jun 05, 2007	28.26	28.32	28.14	28.29	33,590	-0.09(-0.32%)
Jun 04, 2007	28.29	28.39	28.27	28.38	31,159	+0.07(+0.26%)
Jun 01, 2007	28.49	28.53	28.27	28.30	25,634	+0.04(+0.13%)
May 31, 2007	28.19	28.29	28.15	28.27	62,760	+0.20(+0.73%)
May 30, 2007	27.73	28.06	27.67	28.06	24,308	+0.21(+0.75%)
May 29, 2007	27.81	27.86	27.73	27.86	28,507	+0.25(+0.90%)
May 25, 2007	27.65	27.65	27.53	27.61	18,120	+0.21(+0.78%)
May 24, 2007	27.65	27.83	27.40	27.40	29,170	-0.10(-0.35%)
May 23, 2007	27.67	27.71	27.49	27.49	65,191	-0.16(-0.57%)
May 22, 2007	27.83	27.83	27.61	27.65	46,628	-0.16(-0.57%)
May 21, 2007	27.69	27.88	27.69	27.81	81,765	+0.11(+0.41%)
May 18, 2007	27.74	27.74	27.62	27.69	31,159	+0.03(+0.10%)
May 17, 2007	27.60	27.74	27.54	27.67	24,529	+0.05(+0.16%)
May 16, 2007	27.47	27.62	27.41	27.62	33,369	+0.24(+0.86%)
May 15, 2007	27.59	27.74	27.39	27.39	28,949	-0.06(-0.21%)
May 14, 2007	27.60	27.63	27.42	27.45	28,507	-0.06(-0.21%)
May 11, 2007	27.42	27.50	27.37	27.50	35,358	+0.13(+0.46%)
May 10, 2007	27.55	27.56	27.36	27.38	41,987	-0.26(-0.94%)
May 09, 2007	27.53	27.67	27.46	27.64	34,032	+0.14(+0.50%)
May 08, 2007	27.42	27.50	27.26	27.50	38,451	-0.09(-0.31%)
May 07, 2007	27.47	27.59	27.44	27.59	38,451	+0.34(+1.23%)
May 04, 2007	27.31	27.35	27.17	27.25	29,170	+0.11(+0.40%)
May 03, 2007	27.04	27.14	26.97	27.14	21,435	+0.22(+0.81%)
May 02, 2007	26.64	27.02	26.64	26.92	53,037	+0.34(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.