Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.08	37.08	36.51	36.58	639,725	-0.32(-0.86%)
Dec 28, 2007	36.48	36.95	36.48	36.90	460,275	+0.35(+0.96%)
Dec 27, 2007	37.03	37.03	36.37	36.55	480,082	-0.31(-0.83%)
Dec 26, 2007	36.77	37.06	36.58	36.85	458,242	+0.08(+0.22%)
Dec 24, 2007	37.14	37.14	36.58	36.77	324,235	+0.07(+0.20%)
Dec 21, 2007	36.99	36.99	36.46	36.70	441,786	+0.61(+1.68%)
Dec 20, 2007	36.51	36.51	35.84	36.09	395,451	+0.14(+0.40%)
Dec 19, 2007	35.77	36.14	35.68	35.95	399,864	-0.10(-0.28%)
Dec 18, 2007	35.89	36.69	35.48	36.05	463,799	+0.17(+0.47%)
Dec 17, 2007	36.78	36.78	35.57	35.88	1,046,221	-0.76(-2.06%)
Dec 14, 2007	37.51	37.51	36.47	36.63	512,044	-0.89(-2.38%)
Dec 13, 2007	38.19	38.19	37.04	37.53	654,756	-0.58(-1.52%)
Dec 12, 2007	38.78	38.78	37.76	38.11	495,562	+0.56(+1.48%)
Dec 11, 2007	38.69	38.69	37.30	37.55	521,041	-1.00(-2.61%)
Dec 10, 2007	39.40	38.63	38.30	38.56	476,204	+0.36(+0.95%)
Dec 07, 2007	38.69	38.69	38.16	38.19	299,150	-0.28(-0.73%)
Dec 06, 2007	37.98	38.48	37.81	38.48	343,541	+0.47(+1.23%)
Dec 05, 2007	37.45	38.11	37.45	38.01	311,801	+0.71(+1.91%)
Dec 04, 2007	37.61	37.61	37.21	37.30	278,254	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.