Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.57	35.79	35.10	35.16	334,088	-0.17(-0.49%)
Jul 30, 2007	35.09	35.35	34.89	35.34	310,533	-0.08(-0.23%)
Jul 27, 2007	35.13	35.42	34.53	35.42	294,189	+0.26(+0.75%)
Jul 26, 2007	35.82	35.82	34.67	35.15	434,234	-1.22(-3.36%)
Jul 25, 2007	63.03	36.65	36.04	36.38	319,667	-0.18(-0.50%)
Jul 24, 2007	36.94	36.94	36.23	36.56	264,867	-0.61(-1.63%)
Jul 23, 2007	37.20	37.20	36.96	37.16	197,889	+0.47(+1.29%)
Jul 20, 2007	37.12	37.12	36.55	36.69	313,578	-0.39(-1.06%)
Jul 19, 2007	37.13	37.16	36.98	37.08	213,271	+0.27(+0.73%)
Jul 18, 2007	36.88	36.88	36.51	36.81	206,862	-0.27(-0.72%)
Jul 17, 2007	37.10	37.10	36.95	37.08	285,537	+0.07(+0.20%)
Jul 16, 2007	37.12	37.21	36.95	37.01	310,213	-0.13(-0.35%)
Jul 13, 2007	37.20	37.26	37.04	37.14	306,688	-0.02(-0.05%)
Jul 12, 2007	36.67	37.18	36.60	37.16	271,757	+0.68(+1.86%)
Jul 11, 2007	36.32	36.52	36.19	36.48	249,805	+0.30(+0.83%)
Jul 10, 2007	36.53	36.53	36.15	36.18	328,800	-0.51(-1.38%)
Jul 09, 2007	36.73	36.76	36.60	36.68	280,089	+0.24(+0.67%)
Jul 06, 2007	36.25	36.49	36.21	36.44	339,375	+0.25(+0.69%)
Jul 05, 2007	36.38	36.38	35.97	36.19	295,471	-0.04(-0.12%)
Jul 03, 2007	36.26	36.31	36.13	36.23	153,344	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.