Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.33	34.40	34.03	34.08	151,483	-0.40(-1.17%)
Apr 27, 2007	34.33	34.48	34.20	34.48	142,638	+0.10(+0.29%)
Apr 26, 2007	34.45	34.51	34.36	34.38	155,664	-0.20(-0.58%)
Apr 25, 2007	34.44	34.64	34.39	34.58	292,191	+0.35(+1.02%)
Apr 24, 2007	34.26	34.39	34.09	34.23	195,062	-0.07(-0.20%)
Apr 23, 2007	34.37	34.51	34.28	34.30	140,708	-0.21(-0.61%)
Apr 20, 2007	34.48	34.59	34.45	34.51	183,645	+0.38(+1.11%)
Apr 19, 2007	34.06	34.41	33.95	34.13	259,225	-0.20(-0.58%)
Apr 18, 2007	34.28	34.45	34.20	34.33	248,612	-0.02(-0.07%)
Apr 17, 2007	34.44	34.49	34.20	34.36	314,705	-0.19(-0.56%)
Apr 16, 2007	34.36	34.55	34.30	34.55	581,489	+0.51(+1.50%)
Apr 13, 2007	33.98	34.10	33.87	34.04	152,126	+0.14(+0.40%)
Apr 12, 2007	33.60	33.95	33.51	33.90	75,098	+0.19(+0.55%)
Apr 11, 2007	34.08	34.08	33.58	33.72	256,492	-0.14(-0.40%)
Apr 10, 2007	33.83	33.92	33.71	33.85	229,797	+0.15(+0.44%)
Apr 09, 2007	33.77	33.82	33.66	33.70	164,669	+0.05(+0.15%)
Apr 05, 2007	33.58	33.70	33.49	33.65	242,019	+0.17(+0.50%)
Apr 04, 2007	33.46	33.53	33.31	33.49	324,916	+0.17(+0.52%)
Apr 03, 2007	33.21	33.40	33.07	33.31	123,019	+0.34(+1.04%)
Apr 02, 2007	32.93	33.01	32.77	32.97	71,665	+0.19(+0.57%)
Mar 30, 2007	32.83	32.91	32.77	32.78	166,920	-0.02(-0.08%)
Mar 29, 2007	32.83	32.93	32.56	32.81	93,109	+0.40(+1.25%)
Mar 28, 2007	32.79	32.79	32.37	32.40	98,388	-0.37(-1.12%)
Mar 27, 2007	32.77	32.82	32.68	32.77	101,631	-0.14(-0.43%)
Mar 26, 2007	32.99	33.02	32.62	32.91	122,537	-0.04(-0.11%)
Mar 23, 2007	32.92	33.05	32.83	32.95	165,795	+0.11(+0.32%)
Mar 22, 2007	32.93	32.96	32.70	32.85	191,685	-0.02(-0.08%)
Mar 21, 2007	32.34	32.93	32.20	32.87	189,112	+0.69(+2.15%)
Mar 20, 2007	32.03	32.19	31.87	32.18	104,365	+0.24(+0.74%)
Mar 19, 2007	31.90	31.96	31.67	31.94	75,757	+0.37(+1.18%)
Mar 16, 2007	31.62	31.74	31.43	31.57	80,630	+0.06(+0.20%)
Mar 15, 2007	31.40	31.55	31.31	31.51	91,179	+0.26(+0.84%)
Mar 14, 2007	31.09	31.25	30.71	31.25	249,096	+0.04(+0.12%)
Mar 13, 2007	32.05	31.86	31.20	31.21	348,719	-0.84(-2.62%)
Mar 12, 2007	31.85	32.08	31.84	32.05	173,674	+0.15(+0.47%)
Mar 09, 2007	31.81	31.94	31.73	31.90	223,686	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.