FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.74 USD +0.53 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 52.80 52.92 52.69 52.72 103,800 -0.04(-0.08%)
Mar 29, 2007 52.80 52.95 52.36 52.76 57,900 +0.65(+1.25%)
Mar 28, 2007 52.73 52.73 52.05 52.11 61,183 -0.59(-1.12%)
Mar 27, 2007 52.70 52.77 52.56 52.70 63,200 -0.23(-0.43%)
Mar 26, 2007 53.05 53.10 52.45 52.93 76,200 -0.06(-0.11%)
Mar 23, 2007 52.94 53.15 52.80 52.99 103,100 +0.17(+0.32%)
Mar 22, 2007 52.95 53.00 52.58 52.82 119,200 -0.04(-0.08%)
Mar 21, 2007 52.00 52.95 51.78 52.86 117,600 +1.11(+2.14%)
Mar 20, 2007 51.50 51.76 51.25 51.75 64,900 +0.38(+0.74%)
Mar 19, 2007 51.30 51.39 50.93 51.37 47,110 +0.60(+1.18%)
Mar 16, 2007 50.85 51.04 50.55 50.77 50,140 +0.10(+0.20%)
Mar 15, 2007 50.50 50.73 50.35 50.67 56,700 +0.42(+0.84%)
Mar 14, 2007 50.00 50.26 49.39 50.25 154,901 +0.06(+0.12%)
Mar 13, 2007 51.54 51.23 50.17 50.19 216,852 -1.35(-2.62%)
Mar 12, 2007 51.22 51.59 51.20 51.54 108,000 +0.24(+0.47%)
Mar 09, 2007 51.16 51.36 51.02 51.30 139,100 +0.34(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.