Stride Inc (NY: LRN )

36.02 USD +0.99 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 25.60 26.10 25.35 25.87 128,700 -0.14(-0.54%)
Dec 28, 2007 27.09 27.11 25.82 26.01 111,520 -1.28(-4.69%)
Dec 27, 2007 27.95 28.36 27.28 27.29 28,600 -1.00(-3.53%)
Dec 26, 2007 28.11 29.01 27.25 28.29 23,200 -0.19(-0.67%)
Dec 24, 2007 30.00 30.00 28.48 28.48 16,900 +0.07(+0.25%)
Dec 21, 2007 27.35 28.90 27.11 28.41 95,700 +1.30(+4.80%)
Dec 20, 2007 29.50 31.00 26.80 27.11 196,200 -1.89(-6.52%)
Dec 19, 2007 25.50 30.50 25.10 29.00 170,000 +3.36(+13.10%)
Dec 18, 2007 25.00 26.00 25.00 25.64 64,000 +0.66(+2.64%)
Dec 17, 2007 25.75 26.28 24.74 24.98 195,100 -0.52(-2.04%)
Dec 14, 2007 24.70 25.90 23.81 25.50 329,300 +0.95(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.