Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.14	23.17	23.14	23.17	588	+0.05(+0.23%)
Sep 27, 2007	23.06	23.12	23.02	23.12	2,648	+0.29(+1.25%)
Sep 26, 2007	22.90	22.90	22.83	22.83	2,795	+0.15(+0.66%)
Sep 25, 2007	22.68	22.68	22.68	22.68	0	+0.00(+0.00%)
Sep 24, 2007	22.11	22.68	21.66	22.68	3,090	-0.05(-0.21%)
Sep 21, 2007	22.67	22.73	22.67	22.73	6,916	+0.12(+0.54%)
Sep 20, 2007	22.61	22.61	22.61	22.61	0	+0.00(+0.00%)
Sep 19, 2007	22.66	22.66	22.61	22.61	4,855	+0.44(+1.99%)
Sep 18, 2007	21.92	22.17	21.92	22.17	8,093	+0.50(+2.29%)
Sep 17, 2007	21.69	21.69	21.67	21.67	735	-0.54(-2.45%)
Sep 14, 2007	22.22	22.22	22.22	22.22	0	+0.00(+0.00%)
Sep 13, 2007	22.17	22.22	22.15	22.22	1,765	+0.20(+0.90%)
Sep 12, 2007	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Sep 11, 2007	21.96	22.02	21.90	22.02	2,207	+0.29(+1.31%)
Sep 10, 2007	21.73	21.73	21.73	21.73	0	+0.00(+0.00%)
Sep 07, 2007	21.75	21.75	21.72	21.73	1,030	-0.37(-1.66%)
Sep 06, 2007	22.01	22.11	22.00	22.10	2,060	+0.23(+1.06%)
Sep 05, 2007	21.87	21.87	21.87	21.87	294	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.