Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	67.70	67.93	66.86	67.14	135,949	-0.22(-0.33%)
Dec 28, 2007	68.00	68.25	67.07	67.37	77,482	-0.45(-0.66%)
Dec 27, 2007	69.12	69.12	67.58	67.81	189,490	-2.15(-3.08%)
Dec 26, 2007	69.69	70.15	69.48	69.97	95,821	+0.28(+0.41%)
Dec 24, 2007	69.61	69.94	69.38	69.68	58,133	+1.26(+1.85%)
Dec 21, 2007	68.79	68.79	67.63	68.42	220,403	+1.48(+2.21%)
Dec 20, 2007	67.52	67.52	65.74	66.94	195,780	+0.73(+1.11%)
Dec 19, 2007	66.21	67.58	65.87	66.21	260,148	+0.37(+0.57%)
Dec 18, 2007	65.00	65.95	63.82	65.83	343,703	+3.03(+4.83%)
Dec 17, 2007	65.19	65.54	62.80	62.80	213,177	-4.31(-6.43%)
Dec 14, 2007	66.69	67.90	66.69	67.11	125,524	-1.76(-2.56%)
Dec 13, 2007	69.53	69.53	67.64	68.87	216,924	-2.22(-3.12%)
Dec 12, 2007	72.98	72.98	69.70	71.09	174,556	+1.00(+1.43%)
Dec 11, 2007	73.53	73.53	69.80	70.09	241,815	-3.10(-4.24%)
Dec 10, 2007	73.23	73.61	72.69	73.19	142,245	-0.41(-0.56%)
Dec 07, 2007	74.84	74.84	73.55	73.61	260,590	-2.50(-3.29%)
Dec 06, 2007	75.13	76.45	74.31	76.11	220,157	+0.67(+0.89%)
Dec 05, 2007	73.38	75.44	73.38	75.44	265,300	+3.52(+4.89%)
Dec 04, 2007	71.55	72.26	70.94	71.92	206,084	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.