Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	43.40	43.43	42.89	43.13	35,986	+0.41(+0.95%)
May 30, 2007	41.82	42.72	41.67	42.72	50,575	+0.15(+0.35%)
May 29, 2007	42.82	43.18	42.12	42.57	48,769	-0.27(-0.62%)
May 25, 2007	42.66	42.88	42.56	42.84	16,673	+1.04(+2.50%)
May 24, 2007	43.03	43.40	41.74	41.79	43,767	-1.35(-3.13%)
May 23, 2007	43.78	43.97	43.14	43.14	21,397	-0.36(-0.82%)
May 22, 2007	43.69	43.69	43.44	43.50	117,130	-0.22(-0.51%)
May 21, 2007	43.69	47.79	43.58	43.72	30,567	+0.28(+0.64%)
May 18, 2007	43.51	43.58	43.39	43.45	8,058	-0.24(-0.55%)
May 17, 2007	43.72	43.77	43.52	43.69	9,031	-0.14(-0.33%)
May 16, 2007	43.48	43.83	43.38	43.83	9,031	+0.72(+1.67%)
May 15, 2007	43.26	43.67	43.11	43.11	7,780	-0.15(-0.35%)
May 14, 2007	43.69	43.72	43.11	43.26	24,315	-0.06(-0.15%)
May 11, 2007	42.51	43.72	42.28	43.33	107,404	+2.21(+5.37%)
May 10, 2007	42.03	42.03	41.12	41.12	68,221	-1.03(-2.44%)
May 09, 2007	41.73	42.20	41.73	42.15	37,931	+0.80(+1.93%)
May 08, 2007	41.45	41.49	41.15	41.35	14,450	-0.47(-1.12%)
May 07, 2007	41.96	41.96	41.56	41.82	20,008	+0.29(+0.69%)
May 04, 2007	41.71	41.80	41.53	41.53	22,231	+0.27(+0.66%)
May 03, 2007	40.99	41.35	40.95	41.25	38,209	+0.69(+1.70%)
May 02, 2007	40.23	40.65	40.23	40.56	18,757	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.