S&P China SPDR (NY: GXC )

65.91 -0.27 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 43.40 43.43 42.89 43.13 35,986 +0.41(+0.95%)
May 30, 2007 41.82 42.72 41.67 42.72 50,575 +0.15(+0.35%)
May 29, 2007 42.82 43.18 42.12 42.57 48,769 -0.27(-0.62%)
May 25, 2007 42.66 42.88 42.56 42.84 16,673 +1.04(+2.50%)
May 24, 2007 43.03 43.40 41.74 41.79 43,767 -1.35(-3.13%)
May 23, 2007 43.78 43.97 43.14 43.14 21,397 -0.36(-0.82%)
May 22, 2007 43.69 43.69 43.44 43.50 117,130 -0.22(-0.51%)
May 21, 2007 43.69 47.79 43.58 43.72 30,567 +0.28(+0.64%)
May 18, 2007 43.51 43.58 43.39 43.45 8,058 -0.24(-0.55%)
May 17, 2007 43.72 43.77 43.52 43.69 9,031 -0.14(-0.33%)
May 16, 2007 43.48 43.83 43.38 43.83 9,031 +0.72(+1.67%)
May 15, 2007 43.26 43.67 43.11 43.11 7,780 -0.15(-0.35%)
May 14, 2007 43.69 43.72 43.11 43.26 24,315 -0.06(-0.15%)
May 11, 2007 42.51 43.72 42.28 43.33 107,404 +2.21(+5.37%)
May 10, 2007 42.03 42.03 41.12 41.12 68,221 -1.03(-2.44%)
May 09, 2007 41.73 42.20 41.73 42.15 37,931 +0.80(+1.93%)
May 08, 2007 41.45 41.49 41.15 41.35 14,450 -0.47(-1.12%)
May 07, 2007 41.96 41.96 41.56 41.82 20,008 +0.29(+0.69%)
May 04, 2007 41.71 41.80 41.53 41.53 22,231 +0.27(+0.66%)
May 03, 2007 40.99 41.35 40.95 41.25 38,209 +0.69(+1.70%)
May 02, 2007 40.23 40.65 40.23 40.56 18,757 +0.63(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.