Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 54.12 54.20 52.78 53.09 161,453 +0.24(+0.45%)
Jul 30, 2007 52.11 52.97 51.83 52.85 85,312 +1.68(+3.29%)
Jul 27, 2007 51.17 52.08 50.52 51.16 103,235 -0.26(-0.50%)
Jul 26, 2007 52.47 52.94 50.16 51.42 209,528 -2.41(-4.48%)
Jul 25, 2007 54.05 54.33 53.16 53.83 65,026 +0.86(+1.62%)
Jul 24, 2007 53.73 54.12 52.96 52.98 74,474 -1.01(-1.88%)
Jul 23, 2007 53.65 54.14 53.59 53.99 92,120 +1.60(+3.06%)
Jul 20, 2007 52.96 52.96 52.11 52.39 70,167 -0.08(-0.15%)
Jul 19, 2007 52.18 52.51 52.14 52.47 87,813 +0.86(+1.67%)
Jul 18, 2007 51.64 52.00 50.99 51.60 100,318 -0.83(-1.59%)
Jul 17, 2007 52.49 53.08 51.94 52.44 105,736 +0.06(+0.12%)
Jul 16, 2007 52.54 52.89 52.27 52.37 72,529 -0.76(-1.42%)
Jul 13, 2007 52.96 53.24 52.86 53.13 37,792 +0.35(+0.67%)
Jul 12, 2007 52.18 52.80 52.18 52.78 56,411 +0.97(+1.88%)
Jul 11, 2007 51.59 51.88 51.32 51.80 81,282 +0.22(+0.42%)
Jul 10, 2007 51.69 52.18 51.49 51.59 92,120 -0.70(-1.34%)
Jul 09, 2007 51.97 52.43 51.97 52.29 121,159 +0.89(+1.72%)
Jul 06, 2007 50.85 51.57 50.60 51.40 75,585 +0.95(+1.88%)
Jul 05, 2007 50.25 50.65 50.16 50.45 58,495 +0.01(+0.03%)
Jul 03, 2007 50.02 50.52 49.88 50.44 37,792 +0.98(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.