Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	54.12	54.20	52.78	53.09	161,453	+0.24(+0.45%)
Jul 30, 2007	52.11	52.97	51.83	52.85	85,312	+1.68(+3.29%)
Jul 27, 2007	51.17	52.08	50.52	51.16	103,235	-0.26(-0.50%)
Jul 26, 2007	52.47	52.94	50.16	51.42	209,528	-2.41(-4.48%)
Jul 25, 2007	54.05	54.33	53.16	53.83	65,026	+0.86(+1.62%)
Jul 24, 2007	53.73	54.12	52.96	52.98	74,474	-1.01(-1.88%)
Jul 23, 2007	53.65	54.14	53.59	53.99	92,120	+1.60(+3.06%)
Jul 20, 2007	52.96	52.96	52.11	52.39	70,167	-0.08(-0.15%)
Jul 19, 2007	52.18	52.51	52.14	52.47	87,813	+0.86(+1.67%)
Jul 18, 2007	51.64	52.00	50.99	51.60	100,318	-0.83(-1.59%)
Jul 17, 2007	52.49	53.08	51.94	52.44	105,736	+0.06(+0.12%)
Jul 16, 2007	52.54	52.89	52.27	52.37	72,529	-0.76(-1.42%)
Jul 13, 2007	52.96	53.24	52.86	53.13	37,792	+0.35(+0.67%)
Jul 12, 2007	52.18	52.80	52.18	52.78	56,411	+0.97(+1.88%)
Jul 11, 2007	51.59	51.88	51.32	51.80	81,282	+0.22(+0.42%)
Jul 10, 2007	51.69	52.18	51.49	51.59	92,120	-0.70(-1.34%)
Jul 09, 2007	51.97	52.43	51.97	52.29	121,159	+0.89(+1.72%)
Jul 06, 2007	50.85	51.57	50.60	51.40	75,585	+0.95(+1.88%)
Jul 05, 2007	50.25	50.65	50.16	50.45	58,495	+0.01(+0.03%)
Jul 03, 2007	50.02	50.52	49.88	50.44	37,792	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.