Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	68.66	69.03	67.19	67.55	371,121	-0.91(-1.32%)
Sep 27, 2007	67.49	68.53	67.19	68.46	261,493	+2.04(+3.07%)
Sep 26, 2007	66.00	66.96	65.64	66.42	221,338	+0.78(+1.20%)
Sep 25, 2007	64.77	65.78	64.45	65.64	134,637	+0.22(+0.33%)
Sep 24, 2007	65.28	65.98	64.77	65.42	159,925	+1.69(+2.65%)
Sep 21, 2007	62.97	63.73	62.86	63.73	112,267	+1.89(+3.06%)
Sep 20, 2007	62.22	62.62	61.50	61.84	141,306	-0.28(-0.45%)
Sep 19, 2007	62.48	63.46	61.84	62.12	245,237	+0.22(+0.36%)
Sep 18, 2007	59.44	62.07	59.19	61.90	161,314	+3.09(+5.26%)
Sep 17, 2007	58.99	59.15	58.35	58.80	66,971	-0.41(-0.69%)
Sep 14, 2007	58.36	59.52	58.30	59.21	69,333	+0.91(+1.57%)
Sep 13, 2007	57.98	58.74	57.86	58.30	71,556	+0.63(+1.09%)
Sep 12, 2007	57.04	57.91	56.86	57.67	82,672	+0.11(+0.19%)
Sep 11, 2007	57.02	57.57	56.75	57.56	119,214	+0.99(+1.76%)
Sep 10, 2007	57.08	57.08	55.51	56.57	151,588	+0.87(+1.56%)
Sep 07, 2007	55.76	56.36	55.31	55.70	238,984	-1.48(-2.59%)
Sep 06, 2007	57.36	57.55	56.61	57.18	142,974	+0.65(+1.16%)
Sep 05, 2007	56.93	57.12	56.19	56.53	128,662	-1.57(-2.70%)
Sep 04, 2007	57.00	58.30	57.00	58.09	110,183	+1.06(+1.85%)
Aug 31, 2007	57.43	58.09	56.91	57.04	180,072	+1.68(+3.04%)
Aug 30, 2007	55.12	56.07	54.82	55.35	84,339	-0.56(-1.00%)
Aug 29, 2007	54.52	56.14	54.38	55.91	187,297	+2.52(+4.72%)
Aug 28, 2007	55.20	55.27	53.11	53.40	203,692	-4.54(-7.84%)
Aug 27, 2007	55.26	58.31	55.22	57.94	196,606	+4.04(+7.51%)
Aug 24, 2007	52.39	53.98	52.31	53.89	180,489	+1.86(+3.57%)
Aug 23, 2007	52.06	52.25	50.98	52.03	115,046	+0.07(+0.13%)
Aug 22, 2007	50.39	51.96	50.26	51.96	127,829	+3.84(+7.97%)
Aug 21, 2007	48.34	48.72	48.03	48.13	84,061	+0.42(+0.88%)
Aug 20, 2007	47.67	47.94	46.85	47.71	105,320	+0.96(+2.06%)
Aug 17, 2007	49.39	49.39	45.20	46.75	95,177	+1.84(+4.09%)
Aug 16, 2007	44.26	44.91	41.74	44.91	328,604	-1.19(-2.58%)
Aug 15, 2007	47.33	48.14	45.96	46.10	142,696	-1.97(-4.10%)
Aug 14, 2007	49.50	49.55	48.00	48.07	50,436	-1.22(-2.47%)
Aug 13, 2007	49.85	50.02	49.29	49.29	52,521	-0.19(-0.38%)
Aug 10, 2007	48.65	49.56	48.04	49.47	236,067	-0.07(-0.15%)
Aug 09, 2007	50.27	50.88	49.45	49.54	112,962	-1.47(-2.89%)
Aug 08, 2007	50.65	51.80	50.62	51.02	102,958	+1.73(+3.51%)
Aug 07, 2007	48.93	49.74	48.58	49.29	84,200	+0.76(+1.57%)
Aug 06, 2007	49.52	49.62	48.05	48.52	60,302	-3.02(-5.86%)
Aug 03, 2007	51.55	51.55	51.55	51.55	0	+0.00(+0.00%)
Aug 02, 2007	51.44	51.72	51.10	51.55	51,270	-0.20(-0.39%)
Aug 01, 2007	53.04	53.04	50.55	51.75	152,700	-1.34(-2.52%)
Jul 31, 2007	54.12	54.20	52.78	53.09	161,453	+0.24(+0.45%)
Jul 30, 2007	52.11	52.97	51.83	52.85	85,312	+1.68(+3.29%)
Jul 27, 2007	51.17	52.08	50.52	51.16	103,235	-0.26(-0.50%)
Jul 26, 2007	52.47	52.94	50.16	51.42	209,528	-2.41(-4.48%)
Jul 25, 2007	54.05	54.33	53.16	53.83	65,026	+0.86(+1.62%)
Jul 24, 2007	53.73	54.12	52.96	52.98	74,474	-1.01(-1.88%)
Jul 23, 2007	53.65	54.14	53.59	53.99	92,120	+1.60(+3.06%)
Jul 20, 2007	52.96	52.96	52.11	52.39	70,167	-0.08(-0.15%)
Jul 19, 2007	52.18	52.51	52.14	52.47	87,813	+0.86(+1.67%)
Jul 18, 2007	51.64	52.00	50.99	51.60	100,318	-0.83(-1.59%)
Jul 17, 2007	52.49	53.08	51.94	52.44	105,736	+0.06(+0.12%)
Jul 16, 2007	52.54	52.89	52.27	52.37	72,529	-0.76(-1.42%)
Jul 13, 2007	52.96	53.24	52.86	53.13	37,792	+0.35(+0.67%)
Jul 12, 2007	52.18	52.80	52.18	52.78	56,411	+0.97(+1.88%)
Jul 11, 2007	51.59	51.88	51.32	51.80	81,282	+0.22(+0.42%)
Jul 10, 2007	51.69	52.18	51.49	51.59	92,120	-0.70(-1.34%)
Jul 09, 2007	51.97	52.43	51.97	52.29	121,159	+0.89(+1.72%)
Jul 06, 2007	50.85	51.57	50.60	51.40	75,585	+0.95(+1.88%)
Jul 05, 2007	50.25	50.65	50.16	50.45	58,495	+0.01(+0.03%)
Jul 03, 2007	50.02	50.52	49.88	50.44	37,792	+0.98(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.