Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	39.34	39.34	39.31	39.31	3,172	-0.07(-0.18%)
Oct 30, 2007	39.38	39.38	39.33	39.38	21,413	+0.08(+0.21%)
Oct 29, 2007	39.31	39.39	39.30	39.30	18,240	-0.08(-0.21%)
Oct 26, 2007	39.28	39.40	39.28	39.38	14,804	-0.05(-0.13%)
Oct 25, 2007	39.45	39.45	39.43	39.43	3,965	-0.10(-0.25%)
Oct 24, 2007	39.47	39.53	39.47	39.53	5,551	+0.08(+0.19%)
Oct 23, 2007	39.41	39.45	39.41	39.45	3,436	+0.07(+0.18%)
Oct 22, 2007	39.44	39.44	39.38	39.38	31,194	-0.03(-0.09%)
Oct 19, 2007	39.36	39.47	39.36	39.42	169,189	+0.12(+0.30%)
Oct 18, 2007	39.26	39.30	39.26	39.30	10,045	+0.08(+0.19%)
Oct 17, 2007	39.11	39.25	39.11	39.22	6,608	+0.12(+0.31%)
Oct 16, 2007	39.12	39.12	39.10	39.10	8,723	+0.03(+0.09%)
Oct 15, 2007	39.04	39.07	39.00	39.07	10,838	+0.02(+0.06%)
Oct 12, 2007	39.08	39.11	39.05	39.05	5,551	-0.07(-0.17%)
Oct 11, 2007	39.09	39.11	39.08	39.11	14,011	-0.04(-0.10%)
Oct 10, 2007	39.15	39.22	39.15	39.15	16,390	+0.04(+0.10%)
Oct 09, 2007	39.10	39.15	39.10	39.11	34,895	-0.25(-0.63%)
Oct 08, 2007	39.33	39.39	39.30	39.36	36,217	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.