Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	109800	110100	109800	110000	340	+350.00(+0.32%)
Jul 30, 2007	110200	110200	109550	109650	430	-750.00(-0.68%)
Jul 27, 2007	109850	110550	109850	110400	510	+550.00(+0.50%)
Jul 26, 2007	109950	110100	108600	109850	540	-440.00(-0.40%)
Jul 25, 2007	109820	110299	109820	110290	190	+290.00(+0.26%)
Jul 24, 2007	110000	110300	109800	110000	420	-300.00(-0.27%)
Jul 23, 2007	110000	110400	110000	110300	400	+100.00(+0.09%)
Jul 20, 2007	110400	110400	110100	110200	370	-100.00(-0.09%)
Jul 19, 2007	110450	110495	110200	110300	410	-50.00(-0.05%)
Jul 18, 2007	110500	110500	110020	110350	360	-150.00(-0.14%)
Jul 17, 2007	110500	110600	110150	110500	170	-60.00(-0.05%)
Jul 16, 2007	110800	110800	110560	110560	230	-150.00(-0.14%)
Jul 13, 2007	111100	111100	110700	110710	160	-10.00(-0.01%)
Jul 12, 2007	111000	111000	110600	110720	370	-280.00(-0.25%)
Jul 11, 2007	111400	111450	110500	111000	440	-800.00(-0.72%)
Jul 10, 2007	112000	112000	111550	111800	290	-200.00(-0.18%)
Jul 09, 2007	111400	112000	111400	112000	600	+500.00(+0.45%)
Jul 06, 2007	111000	111880	111000	111500	500	+530.00(+0.48%)
Jul 05, 2007	110300	110980	110200	110970	540	+970.00(+0.88%)
Jul 03, 2007	110000	110250	109950	110000	410	+0.00(+0.00%)
Jul 02, 2007	109500	110000	109450	110000	530	+525.00(+0.48%)
Jun 29, 2007	108810	109475	108790	109475	500	+575.00(+0.53%)
Jun 28, 2007	108000	109200	107800	108900	370	+1500.00(+1.40%)
Jun 27, 2007	107400	107500	107200	107400	420	+100.00(+0.09%)
Jun 26, 2007	107375	107860	107300	107300	500	-95.00(-0.09%)
Jun 25, 2007	107200	107900	107200	107395	440	-5.00(-0.00%)
Jun 22, 2007	107900	108050	107300	107400	390	-600.00(-0.56%)
Jun 21, 2007	108700	109000	107810	108000	710	-500.00(-0.46%)
Jun 20, 2007	108825	109200	108500	108500	670	-420.00(-0.39%)
Jun 19, 2007	108900	109000	108775	108920	340	-80.00(-0.07%)
Jun 18, 2007	109400	109400	109000	109000	350	-100.00(-0.09%)
Jun 15, 2007	109899	109900	109011	109100	400	-200.00(-0.18%)
Jun 14, 2007	109580	109580	109300	109300	170	-300.00(-0.27%)
Jun 13, 2007	109310	109675	109200	109600	290	+100.00(+0.09%)
Jun 12, 2007	109350	109650	109000	109500	230	+100.00(+0.09%)
Jun 11, 2007	109300	109600	109300	109400	140	+60.00(+0.05%)
Jun 08, 2007	109850	109900	109200	109340	200	-360.00(-0.33%)
Jun 07, 2007	108950	109700	108950	109700	570	+645.00(+0.59%)
Jun 06, 2007	109190	109400	108900	109055	220	-195.00(-0.18%)
Jun 05, 2007	109320	109400	109150	109250	280	-450.00(-0.41%)
Jun 04, 2007	109050	109850	109050	109700	450	+445.00(+0.41%)
Jun 01, 2007	109500	109800	109250	109255	520	-235.00(-0.21%)
May 31, 2007	109300	109490	109060	109490	340	+290.00(+0.27%)
May 30, 2007	109200	109290	109010	109200	110	+0.00(+0.00%)
May 29, 2007	109330	109475	109000	109200	100	-120.00(-0.11%)
May 25, 2007	108900	109525	108900	109320	310	+220.00(+0.20%)
May 24, 2007	109400	109575	109000	109100	240	-400.00(-0.37%)
May 23, 2007	109550	109550	109250	109500	110	-80.00(-0.07%)
May 22, 2007	109500	109990	109200	109580	390	+580.00(+0.53%)
May 21, 2007	108300	109000	108300	109000	620	+649.00(+0.60%)
May 18, 2007	108450	108500	108200	108351	590	-249.00(-0.23%)
May 17, 2007	108800	109000	108600	108600	380	-400.00(-0.37%)
May 16, 2007	109260	109440	109000	109000	530	-250.00(-0.23%)
May 15, 2007	109350	109550	109150	109250	170	-100.00(-0.09%)
May 14, 2007	109990	109990	109250	109350	410	-650.00(-0.59%)
May 11, 2007	109010	110300	109010	110000	480	+800.00(+0.73%)
May 10, 2007	109150	109400	109000	109200	160	+25.00(+0.02%)
May 09, 2007	109000	109300	108875	109175	480	+674.00(+0.62%)
May 08, 2007	110200	110200	108400	108501	830	-1989.00(-1.80%)
May 07, 2007	109550	110490	109500	110490	980	+1240.00(+1.14%)
May 04, 2007	108620	109500	108620	109250	1,490	+650.00(+0.60%)
May 03, 2007	108990	109000	108000	108600	1,900	+0.00(+0.00%)
May 02, 2007	108220	108700	108220	108600	360	+299.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.