Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.08 22.47 21.94 22.47 270,245 +0.54(+2.46%)
Mar 29, 2007 22.10 22.41 21.73 21.93 244,593 +0.11(+0.50%)
Mar 28, 2007 22.28 22.42 21.80 21.82 363,398 -0.58(-2.59%)
Mar 27, 2007 22.95 22.95 22.13 22.40 240,794 -0.59(-2.57%)
Mar 26, 2007 22.82 23.07 22.50 22.99 241,737 +0.29(+1.28%)
Mar 23, 2007 22.45 22.88 22.33 22.70 243,950 +0.29(+1.29%)
Mar 22, 2007 22.10 22.47 21.99 22.41 445,849 +0.21(+0.95%)
Mar 21, 2007 22.00 22.21 21.00 22.20 618,573 -0.47(-2.07%)
Mar 20, 2007 23.05 23.12 22.48 22.67 434,419 -0.33(-1.43%)
Mar 19, 2007 23.00 23.75 22.95 23.00 739,205 +0.96(+4.36%)
Mar 16, 2007 22.01 22.46 22.01 22.04 347,170 -0.04(-0.18%)
Mar 15, 2007 21.56 22.17 21.55 22.08 327,570 +0.56(+2.60%)
Mar 14, 2007 21.12 21.68 20.88 21.52 345,854 +0.35(+1.65%)
Mar 13, 2007 22.43 22.45 20.88 21.17 407,994 -1.26(-5.62%)
Mar 12, 2007 21.86 22.45 21.83 22.43 227,045 +0.54(+2.47%)
Mar 09, 2007 22.28 22.30 21.62 21.89 252,674 +0.03(+0.14%)
Mar 08, 2007 21.25 22.28 21.25 21.86 229,528 +0.60(+2.82%)
Mar 07, 2007 20.76 21.54 20.74 21.26 314,895 +0.51(+2.46%)
Mar 06, 2007 20.20 21.05 20.20 20.75 311,214 +0.35(+1.72%)
Mar 05, 2007 20.91 21.07 20.26 20.40 329,018 -0.51(-2.44%)
Mar 02, 2007 20.73 21.23 20.54 20.91 572,892 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.