Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	60.91	63.76	60.53	63.22	14,501,433	+3.30(+5.51%)
Feb 27, 2007	62.15	62.47	59.80	59.92	11,212,940	-3.00(-4.77%)
Feb 26, 2007	64.49	64.61	62.73	62.92	5,514,987	-0.97(-1.52%)
Feb 23, 2007	64.52	64.67	63.38	63.89	6,925,790	-0.60(-0.94%)
Feb 22, 2007	66.40	66.49	64.24	64.49	8,413,117	-2.02(-3.04%)
Feb 21, 2007	67.63	67.81	66.48	66.52	5,185,174	-1.26(-1.86%)
Feb 20, 2007	67.40	67.82	66.69	67.78	4,467,949	+0.38(+0.57%)
Feb 16, 2007	66.92	67.54	66.84	67.39	3,549,456	+0.25(+0.38%)
Feb 15, 2007	67.19	67.99	67.01	67.14	2,662,519	-0.05(-0.07%)
Feb 14, 2007	67.23	67.99	66.91	67.19	3,859,518	+0.12(+0.17%)
Feb 13, 2007	66.50	67.28	66.34	67.07	4,368,279	+0.94(+1.42%)
Feb 12, 2007	67.22	67.25	65.92	66.13	4,028,335	-1.08(-1.61%)
Feb 09, 2007	68.68	68.85	66.55	67.22	4,762,173	-1.28(-1.87%)
Feb 08, 2007	68.83	68.90	68.06	68.50	2,957,596	-0.37(-0.54%)
Feb 07, 2007	67.97	68.91	67.47	68.87	4,174,577	+0.97(+1.43%)
Feb 06, 2007	67.73	68.13	67.26	67.90	2,958,449	+0.17(+0.26%)
Feb 05, 2007	68.16	68.17	67.08	67.73	3,053,112	-0.15(-0.22%)
Feb 02, 2007	67.48	68.01	66.95	67.88	4,264,977	+0.13(+0.19%)
Feb 01, 2007	66.48	67.77	66.29	67.75	5,236,344	+1.70(+2.58%)
Jan 31, 2007	66.86	67.13	65.92	66.05	5,558,712	-0.58(-0.87%)
Jan 30, 2007	65.08	67.34	64.19	66.63	15,719,267	-0.89(-1.32%)
Jan 29, 2007	69.06	69.41	67.42	67.52	5,282,397	-1.53(-2.21%)
Jan 26, 2007	68.35	69.06	67.64	69.05	5,153,620	+1.16(+1.70%)
Jan 25, 2007	69.62	69.62	67.65	67.89	4,779,230	-1.47(-2.12%)
Jan 24, 2007	68.56	69.92	68.26	69.36	7,231,954	+0.84(+1.23%)
Jan 23, 2007	67.07	68.53	66.43	68.52	6,202,594	+1.68(+2.52%)
Jan 22, 2007	68.00	68.08	66.51	66.84	4,378,402	-0.86(-1.27%)
Jan 19, 2007	67.54	68.01	67.12	67.70	5,516,923	-0.02(-0.03%)
Jan 18, 2007	68.60	69.18	67.33	67.72	7,317,236	-0.53(-0.77%)
Jan 17, 2007	66.81	68.48	66.50	68.24	7,404,225	+1.44(+2.15%)
Jan 16, 2007	67.31	67.77	66.29	66.81	6,495,966	-0.50(-0.74%)
Jan 12, 2007	65.25	67.36	65.17	67.31	8,468,550	+2.03(+3.11%)
Jan 11, 2007	64.87	65.65	64.30	65.27	6,189,802	+0.39(+0.60%)
Jan 10, 2007	62.86	64.95	62.75	64.89	7,272,037	+1.80(+2.86%)
Jan 09, 2007	62.70	63.11	62.40	63.08	3,657,765	+0.36(+0.58%)
Jan 08, 2007	62.26	62.72	61.81	62.72	3,479,525	+0.66(+1.06%)
Jan 05, 2007	61.77	62.35	61.52	62.06	3,746,459	+0.29(+0.47%)
Jan 04, 2007	60.97	61.79	60.82	61.77	4,417,632	+0.45(+0.73%)
Jan 03, 2007	60.50	61.64	60.50	61.33	6,791,044	+1.55(+2.60%)
Dec 29, 2006	60.04	60.15	59.63	59.77	2,825,408	-0.38(-0.62%)
Dec 28, 2006	59.90	60.17	59.66	60.15	2,543,976	+0.25(+0.42%)
Dec 27, 2006	59.68	60.13	59.68	59.89	2,486,837	+0.31(+0.52%)
Dec 26, 2006	59.71	59.80	58.99	59.59	3,204,915	-0.33(-0.55%)
Dec 22, 2006	60.27	60.69	59.41	59.92	4,520,824	-0.36(-0.59%)
Dec 21, 2006	61.87	61.93	59.34	60.27	7,687,362	-1.23(-2.00%)
Dec 20, 2006	62.44	62.51	61.41	61.50	4,161,785	-1.23(-1.96%)
Dec 19, 2006	61.71	62.75	61.19	62.73	4,480,741	+0.93(+1.51%)
Dec 18, 2006	62.51	62.70	61.60	61.79	3,048,848	-0.70(-1.13%)
Dec 15, 2006	62.25	62.73	62.22	62.50	4,243,656	+0.41(+0.66%)
Dec 14, 2006	62.56	62.89	61.97	62.09	4,575,405	-0.28(-0.45%)
Dec 13, 2006	63.85	63.93	62.26	62.37	5,190,291	-1.15(-1.82%)
Dec 12, 2006	63.80	64.14	63.16	63.53	4,212,101	-0.16(-0.25%)
Dec 11, 2006	64.13	64.53	63.49	63.69	4,706,740	-0.35(-0.55%)
Dec 08, 2006	63.16	64.05	62.89	64.04	4,728,060	+0.88(+1.39%)
Dec 07, 2006	63.70	64.19	62.97	63.16	4,517,413	-0.33(-0.52%)
Dec 06, 2006	63.08	64.14	63.03	63.49	4,570,288	-0.04(-0.07%)
Dec 05, 2006	62.73	63.73	62.50	63.53	5,068,337	+1.02(+1.63%)
Dec 04, 2006	62.38	62.68	61.82	62.51	4,958,323	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.