Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.206	8.257	8.155	8.228	33,672	-0.04(-0.44%)
Jan 30, 2007	8.191	8.330	8.191	8.264	37,992	+0.04(+0.44%)
Jan 29, 2007	8.242	8.264	8.228	8.228	21,421	-0.04(-0.53%)
Jan 26, 2007	8.337	8.337	8.264	8.271	26,051	-0.07(-0.87%)
Jan 25, 2007	8.446	8.446	8.344	8.344	15,684	-0.07(-0.78%)
Jan 24, 2007	8.388	8.417	8.373	8.410	10,457	+0.12(+1.49%)
Jan 23, 2007	8.300	8.366	8.242	8.286	12,776	+0.00(+0.02%)
Jan 22, 2007	8.461	8.461	8.279	8.284	21,281	-0.08(-0.97%)
Jan 19, 2007	8.344	8.410	8.326	8.366	11,381	-0.06(-0.69%)
Jan 18, 2007	8.446	8.446	8.373	8.424	30,009	+0.01(+0.09%)
Jan 17, 2007	8.373	8.446	8.373	8.417	35,111	+0.01(+0.12%)
Jan 16, 2007	8.388	8.446	8.373	8.407	19,193	+0.03(+0.38%)
Jan 12, 2007	8.475	8.512	8.373	8.375	6,353	-0.03(-0.42%)
Jan 11, 2007	8.410	8.446	8.402	8.410	16,121	-0.01(-0.09%)
Jan 10, 2007	8.475	8.482	8.410	8.417	33,530	-0.01(-0.09%)
Jan 09, 2007	8.417	8.533	8.410	8.424	12,329	+0.01(+0.09%)
Jan 08, 2007	8.410	8.468	8.410	8.417	24,606	-0.07(-0.77%)
Jan 05, 2007	8.533	8.533	8.482	8.482	8,445	-0.01(-0.17%)
Jan 04, 2007	8.504	8.614	8.439	8.497	13,819	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.