Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.847 9.181 8.847 9.050 34,104 +0.23(+2.56%)
Apr 27, 2007 8.635 8.847 8.621 8.825 51,113 +0.34(+4.03%)
Apr 26, 2007 8.497 8.497 8.439 8.482 8,664 +0.00(+0.00%)
Apr 25, 2007 8.453 8.490 8.395 8.482 9,988 +0.11(+1.30%)
Apr 24, 2007 8.410 8.461 8.373 8.373 6,074 +0.00(+0.00%)
Apr 23, 2007 8.373 8.395 8.344 8.373 6,523 +0.04(+0.52%)
Apr 20, 2007 8.373 8.373 8.308 8.330 9,549 +0.06(+0.70%)
Apr 19, 2007 8.082 8.293 8.082 8.271 14,539 +0.21(+2.62%)
Apr 18, 2007 8.034 8.067 8.024 8.060 8,539 -0.02(-0.27%)
Apr 17, 2007 8.082 8.082 8.046 8.082 2,060 +0.03(+0.36%)
Apr 16, 2007 8.082 8.082 8.009 8.053 19,670 +0.01(+0.09%)
Apr 13, 2007 8.082 8.082 8.016 8.046 6,082 +0.01(+0.18%)
Apr 12, 2007 8.009 8.089 8.009 8.031 3,068 +0.02(+0.27%)
Apr 11, 2007 8.031 8.060 8.009 8.009 8,680 +0.00(+0.00%)
Apr 10, 2007 8.191 8.191 8.009 8.009 15,181 -0.13(-1.61%)
Apr 09, 2007 8.366 8.402 8.046 8.140 7,651 -0.28(-3.29%)
Apr 05, 2007 8.446 8.497 8.075 8.417 12,687 -0.03(-0.34%)
Apr 04, 2007 8.300 8.446 8.293 8.446 11,866 +0.15(+1.75%)
Apr 03, 2007 8.067 8.300 8.067 8.300 6,743 +0.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.