Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.08	19.31	18.70	18.78	7,787,796	-0.31(-1.62%)
Nov 29, 2007	18.98	19.20	18.85	19.09	5,882,131	-0.14(-0.73%)
Nov 28, 2007	18.95	19.41	18.86	19.23	8,123,630	+0.42(+2.23%)
Nov 27, 2007	18.27	18.86	18.27	18.81	7,395,336	+0.61(+3.35%)
Nov 26, 2007	18.64	18.80	18.19	18.20	5,544,457	-0.50(-2.67%)
Nov 23, 2007	18.48	18.75	18.34	18.70	2,307,391	+0.43(+2.35%)
Nov 21, 2007	18.22	18.64	18.00	18.27	6,287,764	-0.16(-0.87%)
Nov 20, 2007	18.71	18.99	18.01	18.43	8,892,742	-0.25(-1.34%)
Nov 19, 2007	18.80	18.90	18.62	18.68	5,654,469	-0.22(-1.16%)
Nov 16, 2007	19.03	19.10	18.67	18.90	6,728,323	-0.05(-0.26%)
Nov 15, 2007	18.71	19.18	18.71	18.95	5,836,421	+0.11(+0.58%)
Nov 14, 2007	19.10	19.25	18.83	18.84	7,925,343	-0.38(-1.98%)
Nov 13, 2007	19.02	19.25	18.95	19.22	8,329,662	+0.34(+1.80%)
Nov 12, 2007	19.58	19.58	18.85	18.88	10,132,184	-0.04(-0.21%)
Nov 09, 2007	18.66	19.15	18.62	18.92	11,494,339	-0.13(-0.68%)
Nov 08, 2007	19.12	19.43	18.77	19.05	9,403,599	-0.20(-1.04%)
Nov 07, 2007	19.20	19.50	19.20	19.25	8,231,734	-0.16(-0.82%)
Nov 06, 2007	19.29	19.43	19.20	19.41	5,416,226	+0.25(+1.30%)
Nov 05, 2007	19.18	19.27	18.98	19.16	8,386,203	-0.21(-1.08%)
Nov 02, 2007	19.34	19.47	19.09	19.37	5,766,684	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.