G-III Apparel Gp (NQ: GIII )

32.81 USD +1.63 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.565 9.820 9.465 9.525 369,914 +0.03(+0.26%)
Mar 29, 2007 9.820 9.860 9.455 9.500 168,254 -0.27(-2.76%)
Mar 28, 2007 9.750 9.875 9.715 9.770 289,774 -0.02(-0.20%)
Mar 27, 2007 9.750 9.945 9.715 9.790 180,362 +0.02(+0.15%)
Mar 26, 2007 10.03 10.19 9.750 9.775 275,148 -0.23(-2.30%)
Mar 23, 2007 10.05 10.37 10.00 10.01 630,712 +0.07(+0.70%)
Mar 22, 2007 9.900 9.975 9.825 9.935 168,198 +0.01(+0.10%)
Mar 21, 2007 9.865 9.925 9.730 9.925 195,954 +0.03(+0.25%)
Mar 20, 2007 10.00 10.00 9.815 9.900 153,480 +0.05(+0.51%)
Mar 19, 2007 9.850 10.00 9.795 9.850 131,230 +0.05(+0.51%)
Mar 16, 2007 9.755 9.865 9.730 9.800 67,176 +0.02(+0.15%)
Mar 15, 2007 9.575 9.830 9.500 9.785 301,176 +0.21(+2.19%)
Mar 14, 2007 9.625 9.865 9.470 9.575 432,138 -0.17(-1.74%)
Mar 13, 2007 10.02 10.04 9.700 9.745 447,212 -0.28(-2.74%)
Mar 12, 2007 10.01 10.09 9.950 10.02 582,668 +0.02(+0.20%)
Mar 09, 2007 10.35 10.35 9.970 10.00 1,803,246 -0.45(-4.31%)
Mar 08, 2007 10.77 11.02 10.38 10.45 200,748 -0.36(-3.29%)
Mar 07, 2007 10.62 10.88 10.22 10.80 320,254 +0.20(+1.84%)
Mar 06, 2007 9.890 10.91 9.890 10.61 277,288 +0.71(+7.12%)
Mar 05, 2007 10.20 10.20 9.785 9.905 176,502 -0.32(-3.13%)
Mar 02, 2007 10.63 10.63 10.20 10.22 187,912 -0.42(-3.95%)
Mar 01, 2007 10.22 10.70 10.06 10.64 156,668 +0.24(+2.36%)
Feb 28, 2007 10.18 10.56 10.01 10.40 157,986 +0.19(+1.81%)
Feb 27, 2007 10.54 10.54 10.00 10.21 213,718 -0.41(-3.86%)
Feb 26, 2007 10.50 10.87 10.25 10.62 320,610 -0.26(-2.39%)
Feb 23, 2007 11.30 11.30 10.72 10.88 279,798 -0.48(-4.27%)
Feb 22, 2007 12.81 12.90 11.23 11.37 538,098 -1.82(-13.77%)
Feb 21, 2007 12.80 13.37 12.62 13.19 129,840 +0.41(+3.17%)
Feb 20, 2007 12.45 12.80 12.35 12.78 140,744 +0.42(+3.44%)
Feb 16, 2007 12.47 12.79 12.16 12.36 82,200 -0.04(-0.36%)
Feb 15, 2007 12.35 12.76 12.26 12.40 134,346 +0.07(+0.57%)
Feb 14, 2007 12.14 12.35 12.01 12.33 77,508 +0.14(+1.19%)
Feb 13, 2007 12.34 12.40 11.88 12.19 100,000 -0.19(-1.54%)
Feb 12, 2007 12.50 12.50 12.25 12.38 84,628 -0.12(-1.00%)
Feb 09, 2007 12.75 12.75 12.46 12.50 177,518 -0.05(-0.40%)
Feb 08, 2007 12.40 12.71 12.26 12.55 320,222 +0.16(+1.25%)
Feb 07, 2007 12.01 12.50 11.85 12.39 203,722 +0.49(+4.12%)
Feb 06, 2007 11.87 12.07 11.79 11.90 352,202 +0.13(+1.15%)
Feb 05, 2007 11.33 11.88 11.18 11.77 238,812 +0.44(+3.88%)
Feb 02, 2007 11.00 11.45 10.88 11.33 227,652 +0.41(+3.75%)
Feb 01, 2007 11.01 11.09 10.76 10.92 129,328 +0.07(+0.65%)
Jan 31, 2007 10.99 11.07 10.84 10.85 84,038 -0.16(-1.41%)
Jan 30, 2007 11.07 11.10 10.96 11.01 118,286 +0.02(+0.14%)
Jan 29, 2007 11.10 11.12 10.61 10.99 207,474 +0.05(+0.50%)
Jan 26, 2007 10.84 11.07 10.50 10.94 132,132 +0.20(+1.82%)
Jan 25, 2007 10.95 11.12 10.64 10.74 141,408 -0.18(-1.65%)
Jan 24, 2007 10.14 10.95 10.14 10.92 183,138 +0.60(+5.81%)
Jan 23, 2007 10.85 10.85 9.750 10.32 469,666 -0.61(-5.54%)
Jan 22, 2007 11.30 11.30 10.86 10.93 239,990 -0.36(-3.23%)
Jan 19, 2007 10.97 11.29 10.75 11.29 126,206 +0.25(+2.26%)
Jan 18, 2007 11.09 11.32 10.76 11.04 207,252 -0.09(-0.76%)
Jan 17, 2007 11.00 11.47 10.93 11.12 385,244 +0.15(+1.37%)
Jan 16, 2007 10.84 11.00 10.51 10.97 340,542 +0.50(+4.77%)
Jan 12, 2007 10.62 10.75 10.42 10.47 137,414 -0.08(-0.71%)
Jan 11, 2007 10.10 10.76 10.10 10.55 294,394 +0.48(+4.71%)
Jan 10, 2007 9.725 10.10 9.672 10.07 128,722 +0.32(+3.33%)
Jan 09, 2007 10.03 10.10 9.650 9.750 146,956 -0.22(-2.21%)
Jan 08, 2007 9.745 10.05 9.745 9.970 221,086 +0.05(+0.50%)
Jan 05, 2007 9.825 10.00 9.760 9.920 200,438 +0.04(+0.35%)
Jan 04, 2007 9.625 9.935 9.500 9.885 246,648 +0.17(+1.75%)
Jan 03, 2007 10.13 10.15 9.575 9.715 401,046 +0.30(+3.19%)
Dec 29, 2006 9.505 9.725 9.250 9.415 154,910 -0.09(-0.89%)
Dec 28, 2006 10.31 10.31 9.255 9.500 418,400 -0.87(-8.39%)
Dec 27, 2006 10.51 10.60 10.13 10.37 340,864 -0.13(-1.24%)
Dec 26, 2006 10.69 10.87 10.43 10.50 528,444 -0.01(-0.10%)
Dec 22, 2006 10.52 10.63 10.07 10.51 230,756 -0.01(-0.10%)
Dec 21, 2006 10.56 10.62 10.21 10.52 101,398 -0.03(-0.28%)
Dec 20, 2006 10.75 10.84 10.53 10.55 137,692 -0.08(-0.80%)
Dec 19, 2006 10.00 10.91 10.00 10.63 113,764 +0.58(+5.77%)
Dec 18, 2006 10.88 10.95 9.810 10.05 297,720 -0.73(-6.81%)
Dec 15, 2006 10.75 11.12 10.47 10.79 96,202 +0.04(+0.37%)
Dec 14, 2006 10.96 11.00 10.61 10.75 600,838 -0.21(-1.92%)
Dec 13, 2006 11.25 11.25 10.70 10.96 302,356 -0.03(-0.32%)
Dec 12, 2006 10.38 11.00 10.20 10.99 197,454 +0.57(+5.47%)
Dec 11, 2006 10.35 10.45 10.11 10.43 357,418 -0.04(-0.33%)
Dec 08, 2006 10.60 10.60 10.44 10.46 161,840 -0.01(-0.10%)
Dec 07, 2006 11.00 11.25 10.28 10.47 503,092 +1.25(+13.50%)
Dec 06, 2006 9.160 9.365 8.910 9.225 200,696 +0.15(+1.65%)
Dec 05, 2006 8.750 9.125 7.490 9.075 153,518 +0.32(+3.71%)
Dec 04, 2006 7.585 8.875 7.400 8.750 175,464 +1.15(+15.13%)
Dec 01, 2006 7.600 7.663 7.295 7.600 50,216 +0.03(+0.40%)
Nov 30, 2006 7.500 7.760 7.295 7.570 64,400 +0.04(+0.60%)
Nov 29, 2006 7.440 7.705 6.896 7.525 93,122 +0.02(+0.27%)
Nov 28, 2006 8.085 8.085 7.010 7.505 290,422 -0.74(-8.98%)
Nov 27, 2006 8.795 8.945 8.060 8.245 106,312 -0.26(-3.00%)
Nov 24, 2006 8.565 8.565 8.385 8.500 15,760 -0.02(-0.23%)
Nov 22, 2006 8.625 8.690 8.440 8.520 51,548 +0.04(+0.53%)
Nov 21, 2006 8.635 8.635 8.415 8.475 63,636 +0.02(+0.24%)
Nov 20, 2006 8.500 8.935 8.430 8.455 65,332 +0.02(+0.18%)
Nov 17, 2006 8.300 8.630 8.100 8.440 90,688 -0.06(-0.71%)
Nov 16, 2006 8.945 8.945 8.455 8.500 125,758 -0.04(-0.53%)
Nov 15, 2006 8.345 8.865 8.110 8.545 172,660 +0.47(+5.82%)
Nov 14, 2006 8.060 8.170 8.045 8.075 61,700 +0.07(+0.87%)
Nov 13, 2006 8.070 8.070 7.925 8.005 87,870 +0.06(+0.75%)
Nov 10, 2006 7.945 8.005 7.825 7.945 70,152 -0.05(-0.66%)
Nov 09, 2006 7.940 8.050 7.860 7.998 41,668 +0.05(+0.61%)
Nov 08, 2006 8.125 8.125 7.815 7.949 63,906 -0.03(-0.39%)
Nov 07, 2006 8.195 8.195 7.925 7.980 145,708 -0.02(-0.25%)
Nov 06, 2006 7.960 8.220 7.960 8.000 127,102 +0.12(+1.52%)
Nov 03, 2006 7.945 7.945 7.750 7.880 44,924 +0.08(+1.03%)
Nov 02, 2006 7.750 7.950 7.711 7.800 56,890 +0.10(+1.30%)
Nov 01, 2006 7.650 7.885 7.575 7.700 133,072 +0.15(+1.92%)
Oct 31, 2006 7.745 7.750 7.495 7.555 166,450 +0.03(+0.40%)
Oct 30, 2006 7.450 7.600 7.390 7.525 95,264 -0.02(-0.33%)
Oct 27, 2006 7.600 7.625 7.320 7.550 97,506 +0.00(+0.00%)
Oct 26, 2006 6.835 7.650 6.700 7.550 230,796 +0.81(+12.10%)
Oct 25, 2006 6.585 6.735 6.550 6.735 138,524 +0.15(+2.28%)
Oct 24, 2006 6.465 6.585 6.433 6.585 60,684 +0.06(+0.92%)
Oct 23, 2006 6.420 6.525 6.420 6.525 52,400 +0.22(+3.41%)
Oct 20, 2006 6.525 6.525 6.300 6.310 43,642 -0.22(-3.30%)
Oct 19, 2006 6.445 6.525 6.445 6.525 57,804 -0.05(-0.76%)
Oct 18, 2006 6.650 6.650 6.425 6.575 32,362 +0.08(+1.31%)
Oct 17, 2006 6.400 6.490 6.400 6.490 52,976 -0.06(-0.92%)
Oct 16, 2006 6.590 6.590 6.465 6.550 27,924 +0.09(+1.47%)
Oct 13, 2006 6.495 6.500 6.425 6.455 58,152 -0.01(-0.23%)
Oct 12, 2006 6.495 6.645 6.345 6.470 172,578 -0.03(-0.38%)
Oct 11, 2006 6.155 6.495 6.125 6.495 161,190 +0.34(+5.52%)
Oct 10, 2006 6.030 6.200 6.000 6.155 21,254 +0.08(+1.23%)
Oct 09, 2006 5.930 6.090 5.885 6.080 41,354 +0.18(+3.05%)
Oct 06, 2006 5.595 5.949 5.595 5.900 36,128 +0.30(+5.36%)
Oct 05, 2006 5.700 5.700 5.575 5.600 2,434 -0.08(-1.41%)
Oct 04, 2006 5.615 5.735 5.608 5.680 14,628 +0.17(+3.09%)
Oct 03, 2006 5.880 5.880 5.495 5.510 26,760 -0.24(-4.09%)
Oct 02, 2006 5.620 5.880 5.565 5.745 12,346 +0.13(+2.41%)
Sep 29, 2006 5.525 5.970 5.525 5.610 73,556 +0.12(+2.19%)
Sep 28, 2006 5.515 5.520 5.450 5.490 15,794 +0.04(+0.73%)
Sep 27, 2006 5.575 5.595 5.450 5.450 44,708 -0.18(-3.28%)
Sep 26, 2006 5.725 5.965 5.600 5.635 18,582 -0.17(-2.84%)
Sep 25, 2006 5.747 5.975 5.747 5.800 26,304 -0.05(-0.85%)
Sep 22, 2006 6.050 6.050 5.765 5.850 8,120 -0.23(-3.70%)
Sep 21, 2006 5.650 6.100 5.630 6.075 77,926 +0.46(+8.29%)
Sep 20, 2006 5.630 5.860 5.545 5.610 31,860 -0.15(-2.69%)
Sep 19, 2006 5.680 5.975 5.680 5.765 80,004 -0.22(-3.68%)
Sep 18, 2006 5.630 5.985 5.615 5.985 46,076 +0.47(+8.52%)
Sep 15, 2006 5.895 5.985 5.420 5.515 29,532 -0.44(-7.39%)
Sep 14, 2006 5.212 5.990 5.100 5.955 39,608 +0.46(+8.27%)
Sep 13, 2006 5.750 5.880 5.360 5.500 75,988 -0.20(-3.51%)
Sep 12, 2006 5.570 5.700 5.350 5.700 36,844 +0.08(+1.33%)
Sep 11, 2006 4.825 5.650 4.825 5.625 32,368 +0.45(+8.59%)
Sep 08, 2006 4.930 5.195 4.930 5.180 18,750 +0.25(+5.07%)
Sep 07, 2006 4.855 4.930 4.850 4.930 13,200 +0.00(+0.00%)
Sep 06, 2006 4.925 5.100 4.920 4.930 47,400 -0.00(-0.10%)
Sep 05, 2006 5.060 5.060 4.910 4.935 26,608 -0.18(-3.52%)
Sep 01, 2006 5.105 5.125 4.920 5.115 82,978 +0.16(+3.23%)
Aug 31, 2006 5.005 5.025 4.950 4.955 95,218 -0.05(-1.00%)
Aug 30, 2006 4.915 5.025 4.915 5.005 84,720 +0.10(+2.04%)
Aug 29, 2006 4.875 5.010 4.855 4.905 66,002 +0.09(+1.87%)
Aug 28, 2006 4.650 4.835 4.650 4.815 70,988 +0.30(+6.64%)
Aug 25, 2006 4.645 4.810 4.515 4.515 49,300 -0.12(-2.69%)
Aug 24, 2006 4.765 4.775 4.640 4.640 20,408 -0.04(-0.96%)
Aug 23, 2006 4.720 4.805 4.655 4.685 19,176 +0.04(+0.97%)
Aug 22, 2006 4.680 4.790 4.635 4.640 48,386 -0.10(-2.01%)
Aug 21, 2006 4.685 4.850 4.685 4.735 21,708 -0.05(-1.04%)
Aug 18, 2006 4.770 4.860 4.630 4.785 42,440 +0.11(+2.35%)
Aug 17, 2006 4.655 4.850 4.650 4.675 44,764 -0.13(-2.81%)
Aug 16, 2006 4.700 4.870 4.685 4.810 51,840 +0.12(+2.56%)
Aug 15, 2006 4.795 4.845 4.660 4.690 20,232 +0.06(+1.19%)
Aug 14, 2006 4.860 4.900 4.625 4.635 76,122 -0.23(-4.63%)
Aug 11, 2006 4.835 5.005 4.800 4.860 83,582 +0.12(+2.42%)
Aug 10, 2006 4.835 4.945 4.655 4.745 167,928 -0.29(-5.85%)
Aug 09, 2006 4.935 5.140 4.835 5.040 72,854 +0.00(+0.10%)
Aug 08, 2006 5.165 5.275 4.940 5.035 212,710 -0.09(-1.76%)
Aug 07, 2006 5.200 5.200 5.010 5.125 42,836 -0.08(-1.44%)
Aug 04, 2006 5.115 5.350 5.050 5.200 56,308 -0.05(-0.95%)
Aug 03, 2006 5.145 5.375 5.025 5.250 64,968 +0.00(+0.00%)
Aug 02, 2006 5.320 5.400 5.135 5.250 58,578 -0.10(-1.87%)
Aug 01, 2006 5.340 5.405 5.230 5.350 43,572 +0.10(+1.90%)
Jul 31, 2006 5.285 5.490 5.175 5.250 64,602 -0.12(-2.14%)
Jul 28, 2006 5.295 5.470 5.195 5.365 43,584 -0.02(-0.37%)
Jul 27, 2006 5.200 5.385 4.840 5.385 33,662 +0.14(+2.77%)
Jul 26, 2006 5.460 5.460 4.750 5.240 49,256 -0.18(-3.32%)
Jul 25, 2006 5.520 5.585 5.250 5.420 36,402 +0.05(+1.03%)
Jul 24, 2006 5.465 5.470 5.100 5.365 40,006 -0.04(-0.74%)
Jul 21, 2006 5.305 5.465 5.060 5.405 95,538 +0.03(+0.56%)
Jul 20, 2006 5.445 5.565 5.210 5.375 51,028 +0.00(+0.00%)
Jul 19, 2006 5.520 5.525 5.250 5.375 110,996 -0.16(-2.80%)
Jul 18, 2006 5.360 5.625 5.250 5.530 145,882 +0.16(+2.88%)
Jul 17, 2006 5.325 5.610 5.305 5.375 143,672 +0.07(+1.32%)
Jul 14, 2006 5.180 5.375 4.960 5.305 43,672 +0.12(+2.41%)
Jul 13, 2006 4.820 5.275 4.750 5.180 73,942 +0.28(+5.71%)
Jul 12, 2006 4.840 4.960 4.835 4.900 24,660 -0.07(-1.51%)
Jul 11, 2006 4.995 5.230 4.870 4.975 24,454 +0.02(+0.51%)
Jul 10, 2006 4.920 5.105 4.835 4.950 34,664 +0.07(+1.33%)
Jul 07, 2006 4.875 4.960 4.845 4.885 19,824 +0.04(+0.83%)
Jul 06, 2006 4.740 4.850 4.555 4.845 83,918 +0.12(+2.65%)
Jul 05, 2006 4.665 4.750 4.530 4.720 39,814 -0.03(-0.63%)
Jul 03, 2006 4.660 4.820 4.650 4.750 38,988 -0.10(-2.06%)
Jun 30, 2006 4.880 4.980 4.755 4.850 37,856 +0.00(+0.00%)
Jun 29, 2006 4.675 4.950 4.675 4.850 24,200 +0.10(+2.11%)
Jun 28, 2006 4.755 4.985 4.750 4.750 39,286 -0.08(-1.76%)
Jun 27, 2006 4.850 4.965 4.620 4.835 20,824 +0.03(+0.62%)
Jun 26, 2006 4.765 4.865 4.425 4.805 21,800 +0.04(+0.84%)
Jun 23, 2006 4.445 4.830 4.440 4.765 22,080 +0.25(+5.54%)
Jun 22, 2006 4.330 4.555 4.315 4.515 67,732 +0.22(+5.24%)
Jun 21, 2006 4.475 4.545 4.275 4.290 27,992 -0.12(-2.61%)
Jun 20, 2006 4.395 4.615 4.255 4.405 47,408 +0.16(+3.65%)
Jun 19, 2006 4.530 4.785 4.250 4.250 49,186 -0.22(-5.03%)
Jun 16, 2006 4.250 4.500 4.220 4.475 79,608 +0.22(+5.29%)
Jun 15, 2006 4.350 4.550 4.235 4.250 56,864 +0.00(+0.00%)
Jun 14, 2006 4.215 4.455 4.210 4.250 82,404 +0.04(+0.95%)
Jun 13, 2006 4.265 4.400 4.210 4.210 31,206 -0.06(-1.41%)
Jun 12, 2006 4.105 4.375 4.105 4.270 26,158 +0.17(+4.15%)
Jun 09, 2006 4.155 4.375 4.000 4.100 21,600 -0.06(-1.44%)
Jun 08, 2006 4.050 4.230 3.955 4.160 35,924 +0.11(+2.59%)
Jun 07, 2006 4.240 4.340 4.000 4.055 38,994 -0.11(-2.52%)
Jun 06, 2006 4.625 4.625 3.965 4.160 118,056 -0.54(-11.58%)
Jun 05, 2006 4.750 4.805 4.500 4.705 38,634 +0.08(+1.62%)
Jun 02, 2006 4.555 4.630 4.555 4.630 5,200 +0.07(+1.53%)
Jun 01, 2006 4.500 4.690 4.495 4.560 36,800 +0.07(+1.45%)
May 31, 2006 4.430 4.495 4.400 4.495 23,870 +0.09(+2.16%)
May 30, 2006 4.425 4.495 4.400 4.400 19,300 -0.04(-0.90%)
May 26, 2006 4.555 4.750 4.400 4.440 50,450 -0.23(-5.03%)
May 25, 2006 4.565 4.740 4.490 4.675 29,230 +0.12(+2.63%)
May 24, 2006 4.375 4.555 4.330 4.555 29,472 +0.19(+4.47%)
May 23, 2006 4.345 4.470 4.335 4.360 53,834 -0.05(-1.25%)
May 22, 2006 4.410 4.460 4.330 4.415 40,196 -0.06(-1.27%)
May 19, 2006 4.360 4.510 4.355 4.472 24,340 +0.02(+0.38%)
May 18, 2006 4.380 5.005 4.330 4.455 90,342 -0.00(-0.11%)
May 17, 2006 4.395 4.475 4.330 4.460 32,928 +0.00(+0.09%)
May 16, 2006 4.345 4.465 4.330 4.456 31,382 +0.10(+2.31%)
May 15, 2006 4.460 4.465 4.330 4.355 35,030 -0.18(-3.97%)
May 12, 2006 4.555 4.685 4.485 4.535 42,302 -0.16(-3.30%)
May 11, 2006 4.880 4.880 4.525 4.690 17,762 -0.14(-2.90%)
May 10, 2006 4.575 4.851 4.575 4.830 39,438 +0.16(+3.43%)
May 09, 2006 4.560 4.755 4.500 4.670 65,986 +0.01(+0.32%)
May 08, 2006 4.950 5.155 4.655 4.655 77,974 -0.29(-5.96%)
May 05, 2006 4.685 5.105 4.680 4.950 63,030 +0.23(+4.76%)
May 04, 2006 4.510 5.000 4.500 4.725 32,722 +0.13(+2.83%)
May 03, 2006 4.515 4.705 4.505 4.595 42,870 +0.03(+0.66%)
May 02, 2006 4.750 5.050 4.535 4.565 68,128 -0.20(-4.30%)
May 01, 2006 4.925 5.025 4.740 4.770 37,320 -0.21(-4.12%)
Apr 28, 2006 5.000 5.010 4.875 4.975 28,600 -0.03(-0.50%)
Apr 27, 2006 5.088 5.088 4.950 5.000 11,500 +0.00(+0.00%)
Apr 26, 2006 4.940 5.365 4.940 5.000 83,420 +0.04(+0.75%)
Apr 25, 2006 4.940 5.000 4.940 4.963 17,934 +0.05(+0.98%)
Apr 24, 2006 4.910 5.000 4.910 4.915 16,104 -0.01(-0.30%)
Apr 21, 2006 5.005 5.010 4.800 4.930 1,111,360 -0.12(-2.38%)
Apr 20, 2006 5.106 5.154 5.050 5.050 25,740 -0.04(-0.88%)
Apr 19, 2006 5.075 5.100 4.920 5.095 19,502 -0.05(-0.88%)
Apr 18, 2006 5.120 5.161 5.090 5.140 18,920 -0.11(-2.00%)
Apr 17, 2006 5.285 5.340 4.750 5.245 71,000 -0.09(-1.77%)
Apr 13, 2006 5.340 5.375 5.250 5.340 7,354 -0.00(-0.01%)
Apr 12, 2006 5.295 5.360 5.250 5.340 92,276 +0.04(+0.85%)
Apr 11, 2006 5.355 5.355 5.250 5.295 20,620 +0.00(+0.00%)
Apr 10, 2006 5.275 5.490 5.250 5.295 18,884 +0.02(+0.38%)
Apr 07, 2006 5.375 5.450 5.250 5.275 47,808 -0.10(-1.95%)
Apr 06, 2006 5.550 5.550 5.245 5.380 46,014 -0.20(-3.50%)
Apr 05, 2006 5.825 5.875 5.486 5.575 67,536 +0.08(+1.46%)
Apr 04, 2006 5.535 5.750 5.450 5.495 137,208 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.