Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.13	19.64	18.93	19.05	184,957	+0.05(+0.26%)
Mar 29, 2007	19.64	19.72	18.91	19.00	84,127	-0.54(-2.76%)
Mar 28, 2007	19.50	19.75	19.43	19.54	144,887	-0.04(-0.20%)
Mar 27, 2007	19.50	19.89	19.43	19.58	90,181	+0.03(+0.15%)
Mar 26, 2007	20.05	20.37	19.50	19.55	137,574	-0.46(-2.30%)
Mar 23, 2007	20.10	20.74	20.00	20.01	315,356	+0.14(+0.70%)
Mar 22, 2007	19.80	19.95	19.65	19.87	84,099	+0.02(+0.10%)
Mar 21, 2007	19.73	19.85	19.46	19.85	97,977	+0.05(+0.25%)
Mar 20, 2007	20.00	20.00	19.63	19.80	76,740	+0.10(+0.51%)
Mar 19, 2007	19.70	20.00	19.59	19.70	65,615	+0.10(+0.51%)
Mar 16, 2007	19.51	19.73	19.46	19.60	33,588	+0.03(+0.15%)
Mar 15, 2007	19.15	19.66	19.00	19.57	150,588	+0.42(+2.19%)
Mar 14, 2007	19.25	19.73	18.94	19.15	216,069	-0.34(-1.74%)
Mar 13, 2007	20.04	20.09	19.40	19.49	223,606	-0.55(-2.74%)
Mar 12, 2007	20.02	20.17	19.90	20.04	291,334	+0.04(+0.20%)
Mar 09, 2007	20.69	20.69	19.94	20.00	901,623	-0.90(-4.31%)
Mar 08, 2007	21.54	22.04	20.75	20.90	100,374	-0.71(-3.29%)
Mar 07, 2007	21.23	21.77	20.44	21.61	160,127	+0.39(+1.84%)
Mar 06, 2007	19.78	21.83	19.78	21.22	138,644	+1.41(+7.12%)
Mar 05, 2007	20.39	20.39	19.57	19.81	88,251	-0.64(-3.13%)
Mar 02, 2007	21.27	21.27	20.40	20.45	93,956	-0.84(-3.95%)
Mar 01, 2007	20.45	21.39	20.12	21.29	78,334	+0.49(+2.36%)
Feb 28, 2007	20.35	21.13	20.02	20.80	78,993	+0.37(+1.81%)
Feb 27, 2007	21.09	21.09	20.00	20.43	106,859	-0.82(-3.86%)
Feb 26, 2007	21.00	21.74	20.50	21.25	160,305	-0.52(-2.39%)
Feb 23, 2007	22.61	22.61	21.45	21.77	139,899	-0.97(-4.27%)
Feb 22, 2007	25.62	25.80	22.46	22.74	269,049	-3.63(-13.77%)
Feb 21, 2007	25.60	26.74	25.25	26.37	64,920	+0.81(+3.17%)
Feb 20, 2007	24.90	25.61	24.70	25.56	70,372	+0.85(+3.44%)
Feb 16, 2007	24.95	25.58	24.33	24.71	41,100	-0.09(-0.36%)
Feb 15, 2007	24.70	25.52	24.51	24.80	67,173	+0.14(+0.57%)
Feb 14, 2007	24.28	24.70	24.01	24.66	38,754	+0.29(+1.19%)
Feb 13, 2007	24.68	24.80	23.75	24.37	50,000	-0.38(-1.54%)
Feb 12, 2007	25.00	25.00	24.50	24.75	42,314	-0.25(-1.00%)
Feb 09, 2007	25.50	25.50	24.91	25.00	88,759	-0.10(-0.40%)
Feb 08, 2007	24.80	25.42	24.52	25.10	160,111	+0.31(+1.25%)
Feb 07, 2007	24.02	25.00	23.70	24.79	101,861	+0.98(+4.12%)
Feb 06, 2007	23.74	24.15	23.58	23.81	176,101	+0.27(+1.15%)
Feb 05, 2007	22.66	23.75	22.35	23.54	119,406	+0.88(+3.88%)
Feb 02, 2007	22.00	22.89	21.76	22.66	113,826	+0.82(+3.75%)
Feb 01, 2007	22.01	22.18	21.52	21.84	64,664	+0.14(+0.65%)
Jan 31, 2007	21.98	22.14	21.68	21.70	42,019	-0.31(-1.41%)
Jan 30, 2007	22.14	22.19	21.93	22.01	59,143	+0.03(+0.14%)
Jan 29, 2007	22.20	22.23	21.21	21.98	103,737	+0.11(+0.50%)
Jan 26, 2007	21.68	22.14	21.00	21.87	66,066	+0.39(+1.82%)
Jan 25, 2007	21.89	22.23	21.29	21.48	70,704	-0.36(-1.65%)
Jan 24, 2007	20.29	21.89	20.29	21.84	91,569	+1.20(+5.81%)
Jan 23, 2007	21.70	21.70	19.50	20.64	234,833	-1.21(-5.54%)
Jan 22, 2007	22.60	22.60	21.72	21.85	119,995	-0.73(-3.23%)
Jan 19, 2007	21.94	22.58	21.50	22.58	63,103	+0.50(+2.26%)
Jan 18, 2007	22.17	22.65	21.51	22.08	103,626	-0.17(-0.76%)
Jan 17, 2007	22.00	22.95	21.86	22.25	192,622	+0.30(+1.37%)
Jan 16, 2007	21.68	22.00	21.01	21.95	170,271	+1.00(+4.77%)
Jan 12, 2007	21.23	21.50	20.84	20.95	68,707	-0.15(-0.71%)
Jan 11, 2007	20.20	21.53	20.20	21.10	147,197	+0.95(+4.71%)
Jan 10, 2007	19.45	20.20	19.34	20.15	64,361	+0.65(+3.33%)
Jan 09, 2007	20.06	20.19	19.30	19.50	73,478	-0.44(-2.21%)
Jan 08, 2007	19.49	20.11	19.49	19.94	110,543	+0.10(+0.50%)
Jan 05, 2007	19.65	20.00	19.52	19.84	100,219	+0.07(+0.35%)
Jan 04, 2007	19.25	19.87	19.00	19.77	123,324	+0.34(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.