Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.48	18.05	17.40	17.67	123,619	+0.20(+1.14%)
Apr 27, 2007	17.50	17.66	17.31	17.47	67,790	-0.04(-0.23%)
Apr 26, 2007	17.97	17.97	17.29	17.51	261,807	-0.15(-0.85%)
Apr 25, 2007	18.19	18.28	17.46	17.66	192,377	-0.49(-2.70%)
Apr 24, 2007	18.37	18.61	17.98	18.15	55,315	-0.25(-1.36%)
Apr 23, 2007	18.27	18.56	18.20	18.40	82,081	+0.03(+0.16%)
Apr 20, 2007	19.01	19.18	18.15	18.37	108,747	-0.39(-2.08%)
Apr 19, 2007	19.57	19.60	18.55	18.76	65,624	-0.85(-4.33%)
Apr 18, 2007	20.27	20.44	19.57	19.61	226,217	-0.69(-3.40%)
Apr 17, 2007	19.60	20.34	19.60	20.30	208,123	+0.80(+4.10%)
Apr 16, 2007	19.15	19.79	18.96	19.50	88,992	+0.50(+2.63%)
Apr 13, 2007	18.17	19.06	18.16	19.00	75,778	+0.76(+4.17%)
Apr 12, 2007	17.91	18.35	17.64	18.24	60,306	+0.20(+1.11%)
Apr 11, 2007	17.38	18.44	17.38	18.04	152,008	+0.74(+4.28%)
Apr 10, 2007	17.89	18.15	17.17	17.30	191,472	-0.59(-3.30%)
Apr 09, 2007	18.15	18.17	17.79	17.89	48,827	-0.14(-0.78%)
Apr 05, 2007	18.24	18.29	17.83	18.03	85,947	-0.29(-1.58%)
Apr 04, 2007	18.80	18.80	18.00	18.32	238,046	-0.52(-2.76%)
Apr 03, 2007	19.11	19.33	18.76	18.84	228,601	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.