Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 16.96 16.98 16.18 16.27 86,492 -0.63(-3.73%)
Oct 30, 2007 16.33 17.15 15.81 16.90 150,457 +0.53(+3.24%)
Oct 29, 2007 16.74 17.10 16.28 16.37 139,073 -0.19(-1.15%)
Oct 26, 2007 16.95 16.95 16.23 16.56 99,340 -0.30(-1.78%)
Oct 25, 2007 17.08 17.76 16.62 16.86 93,302 -0.09(-0.53%)
Oct 24, 2007 17.57 17.80 16.62 16.95 139,448 -0.74(-4.18%)
Oct 23, 2007 18.27 18.27 17.31 17.69 69,484 -0.47(-2.59%)
Oct 22, 2007 18.35 18.47 17.58 18.16 92,100 -0.24(-1.30%)
Oct 19, 2007 19.42 19.42 18.28 18.40 188,243 -1.04(-5.35%)
Oct 18, 2007 19.93 19.93 19.04 19.44 134,729 -0.56(-2.80%)
Oct 17, 2007 20.24 20.37 19.80 20.00 134,137 -0.02(-0.10%)
Oct 16, 2007 19.63 20.23 19.53 20.02 66,480 +0.30(+1.52%)
Oct 15, 2007 19.87 20.23 19.53 19.72 132,870 -0.06(-0.30%)
Oct 12, 2007 20.11 20.11 19.53 19.78 167,508 -0.37(-1.84%)
Oct 11, 2007 20.45 20.60 19.73 20.15 163,705 -0.26(-1.27%)
Oct 10, 2007 19.68 20.41 19.68 20.41 97,616 +0.73(+3.71%)
Oct 09, 2007 19.60 19.90 19.10 19.68 124,862 +0.21(+1.08%)
Oct 08, 2007 19.79 19.79 19.11 19.47 92,204 -0.32(-1.62%)
Oct 05, 2007 19.59 20.10 19.48 19.79 86,959 +0.37(+1.91%)
Oct 04, 2007 19.35 19.95 18.98 19.42 95,180 +0.23(+1.20%)
Oct 03, 2007 19.77 20.60 19.18 19.19 111,596 -0.72(-3.62%)
Oct 02, 2007 20.50 20.87 19.89 19.91 146,528 -0.56(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.