John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.516 7.572 7.392 7.476 34,102 -0.12(-1.55%)
Mar 29, 2007 7.527 7.605 7.403 7.594 23,975 +0.15(+2.03%)
Mar 28, 2007 7.532 7.532 7.392 7.443 21,484 -0.13(-1.70%)
Mar 27, 2007 7.516 7.572 7.488 7.572 11,410 +0.04(+0.52%)
Mar 26, 2007 7.560 7.566 7.465 7.532 21,170 -0.05(-0.67%)
Mar 23, 2007 7.291 7.588 7.286 7.583 34,890 +0.01(+0.15%)
Mar 22, 2007 7.555 7.572 7.499 7.572 30,713 +0.00(+0.00%)
Mar 21, 2007 7.459 7.605 7.403 7.572 42,924 +0.11(+1.43%)
Mar 20, 2007 7.476 7.549 7.431 7.465 51,411 +0.05(+0.68%)
Mar 19, 2007 7.706 7.706 7.336 7.415 47,747 -0.16(-2.07%)
Mar 16, 2007 7.706 7.706 7.560 7.572 10,059 -0.11(-1.46%)
Mar 15, 2007 7.701 7.712 7.600 7.684 16,510 +0.03(+0.37%)
Mar 14, 2007 7.717 7.824 7.476 7.656 32,253 -0.13(-1.66%)
Mar 13, 2007 7.903 7.964 7.785 7.785 33,254 -0.13(-1.63%)
Mar 12, 2007 7.667 8.009 7.650 7.914 37,212 +0.03(+0.43%)
Mar 09, 2007 7.790 7.942 7.605 7.880 72,138 +0.09(+1.15%)
Mar 08, 2007 8.004 8.099 7.706 7.790 106,649 -0.14(-1.77%)
Mar 07, 2007 8.172 8.172 7.919 7.931 61,820 -0.30(-3.61%)
Mar 06, 2007 8.267 8.413 8.121 8.228 82,440 -0.06(-0.74%)
Mar 05, 2007 7.757 8.413 7.678 8.290 88,410 +0.46(+5.87%)
Mar 02, 2007 7.824 7.936 7.824 7.830 26,482 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.