Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.803	9.803	9.613	9.687	40,208	-0.09(-0.93%)
May 30, 2007	9.730	9.807	9.609	9.777	43,795	+0.00(+0.00%)
May 29, 2007	9.695	9.777	9.630	9.777	17,213	+0.14(+1.43%)
May 25, 2007	9.760	9.760	9.488	9.639	99,102	+0.16(+1.64%)
May 24, 2007	9.492	9.674	9.337	9.484	87,669	-0.04(-0.41%)
May 23, 2007	9.505	9.618	9.441	9.523	39,616	-0.06(-0.63%)
May 22, 2007	9.618	9.643	9.467	9.583	43,577	-0.06(-0.67%)
May 21, 2007	9.523	9.665	9.523	9.648	52,752	+0.13(+1.41%)
May 18, 2007	9.561	9.579	9.449	9.514	63,037	-0.05(-0.50%)
May 17, 2007	9.695	9.695	9.497	9.561	83,671	-0.14(-1.42%)
May 16, 2007	9.622	9.700	9.531	9.700	48,063	+0.13(+1.31%)
May 15, 2007	9.609	9.656	9.467	9.574	100,057	-0.04(-0.45%)
May 14, 2007	9.712	9.734	9.579	9.618	30,342	-0.13(-1.28%)
May 11, 2007	9.700	9.773	9.661	9.743	16,518	+0.12(+1.26%)
May 10, 2007	9.630	9.648	9.566	9.622	62,233	-0.07(-0.76%)
May 09, 2007	9.639	9.734	9.561	9.695	35,216	+0.06(+0.63%)
May 08, 2007	9.730	9.743	9.609	9.635	31,510	-0.16(-1.67%)
May 07, 2007	9.799	9.855	9.756	9.799	37,924	+0.03(+0.26%)
May 04, 2007	9.764	9.829	9.721	9.773	17,179	+0.01(+0.09%)
May 03, 2007	9.769	9.872	9.734	9.764	17,768	+0.01(+0.13%)
May 02, 2007	9.544	9.790	9.531	9.751	99,218	+0.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.