Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
24.75
24.90
24.60
24.73
42,300
+0.04(+0.16%)
Mar 29, 2007
24.80
24.87
24.45
24.69
61,800
+0.14(+0.57%)
Mar 28, 2007
24.65
24.73
24.51
24.55
48,200
-0.26(-1.05%)
Mar 27, 2007
24.88
24.88
24.74
24.81
96,200
-0.06(-0.24%)
Mar 26, 2007
25.00
25.01
24.61
24.87
97,700
-0.04(-0.16%)
Mar 23, 2007
24.87
24.97
24.85
24.91
86,700
+0.10(+0.40%)
Mar 22, 2007
24.95
26.58
24.71
24.81
161,200
+0.01(+0.04%)
Mar 21, 2007
24.47
24.84
24.37
24.80
246,200
+0.43(+1.76%)
Mar 20, 2007
24.21
24.39
24.16
24.37
51,900
+0.20(+0.83%)
Mar 19, 2007
24.04
24.17
23.94
24.17
30,200
+0.34(+1.43%)
Mar 16, 2007
24.02
24.03
23.73
23.83
49,500
-0.14(-0.58%)
Mar 15, 2007
23.90
24.01
23.80
23.97
21,100
+0.17(+0.71%)
Mar 14, 2007
23.82
23.82
23.43
23.80
38,100
+0.12(+0.51%)
Mar 13, 2007
24.26
24.25
23.68
23.68
49,400
-0.58(-2.39%)
Mar 12, 2007
24.02
24.31
24.02
24.26
66,900
+0.08(+0.33%)
Mar 09, 2007
24.25
24.25
24.05
24.18
40,500
+0.13(+0.54%)
Mar 08, 2007
24.05
24.26
24.00
24.05
82,600
+0.35(+1.48%)
Mar 07, 2007
23.69
23.93
23.65
23.70
136,400
+0.00(+0.00%)
Mar 06, 2007
23.50
23.79
23.42
23.70
45,800
+0.62(+2.69%)
Mar 05, 2007
23.30
23.47
23.08
23.08
44,000
-0.48(-2.04%)
Mar 02, 2007
23.90
23.97
23.52
23.56
94,300
-0.44(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.