Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
27.55
27.77
27.32
27.77
36,600
+0.39(+1.42%)
Oct 30, 2007
27.64
27.70
27.34
27.38
66,500
-0.42(-1.51%)
Oct 29, 2007
27.68
27.85
27.65
27.80
32,200
+0.23(+0.83%)
Oct 26, 2007
27.60
27.60
27.35
27.57
19,700
+0.33(+1.21%)
Oct 25, 2007
27.12
27.32
26.97
27.24
43,300
+0.06(+0.22%)
Oct 24, 2007
27.15
27.23
26.67
27.18
40,300
-0.02(-0.07%)
Oct 23, 2007
26.90
27.25
26.89
27.20
87,800
+0.42(+1.57%)
Oct 22, 2007
26.12
26.80
26.12
26.78
81,700
+0.10(+0.37%)
Oct 19, 2007
27.47
27.47
26.68
26.68
61,200
-0.89(-3.23%)
Oct 18, 2007
27.44
27.63
27.37
27.57
32,800
+0.07(+0.25%)
Oct 17, 2007
27.71
27.71
27.20
27.50
37,500
+0.06(+0.22%)
Oct 16, 2007
27.50
27.50
27.32
27.44
30,000
-0.23(-0.83%)
Oct 15, 2007
27.97
27.97
27.39
27.67
58,100
-0.12(-0.43%)
Oct 12, 2007
27.45
27.82
27.45
27.79
48,900
+0.35(+1.28%)
Oct 11, 2007
27.98
28.00
27.36
27.44
63,400
-0.28(-1.01%)
Oct 10, 2007
27.68
27.77
27.47
27.72
60,800
+0.04(+0.14%)
Oct 09, 2007
27.40
27.68
27.34
27.68
123,200
+0.35(+1.28%)
Oct 08, 2007
27.27
27.35
27.22
27.33
51,300
+0.05(+0.18%)
Oct 05, 2007
27.20
27.35
27.09
27.28
50,100
+0.33(+1.22%)
Oct 04, 2007
26.83
26.95
26.71
26.95
420,300
+0.12(+0.46%)
Oct 03, 2007
26.85
26.99
26.80
26.83
50,000
-0.24(-0.90%)
Oct 02, 2007
27.05
27.17
26.94
27.07
53,700
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.