Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.30	18.60	18.20	18.54	427,637	+0.08(+0.41%)
Jan 30, 2007	18.43	18.56	18.27	18.46	347,215	+0.09(+0.49%)
Jan 29, 2007	18.51	18.51	18.18	18.37	454,091	-0.21(-1.14%)
Jan 26, 2007	18.34	18.65	18.08	18.58	572,078	+0.24(+1.32%)
Jan 25, 2007	18.37	18.38	17.96	18.34	534,645	-0.03(-0.16%)
Jan 24, 2007	18.02	18.59	18.02	18.37	620,226	+0.36(+1.97%)
Jan 23, 2007	17.77	18.30	17.65	18.02	486,366	+0.25(+1.40%)
Jan 22, 2007	17.93	18.04	17.59	17.77	443,245	-0.12(-0.68%)
Jan 19, 2007	18.27	18.29	17.26	17.89	958,843	-0.38(-2.07%)
Jan 18, 2007	18.71	19.16	18.05	18.27	1,194,950	-1.91(-9.48%)
Jan 17, 2007	20.04	20.26	19.92	20.18	305,681	+0.14(+0.68%)
Jan 16, 2007	20.26	20.26	19.83	20.04	218,249	-0.11(-0.53%)
Jan 12, 2007	20.13	20.37	20.06	20.15	171,292	+0.07(+0.34%)
Jan 11, 2007	19.53	20.33	19.53	20.08	314,411	+0.60(+3.11%)
Jan 10, 2007	19.63	19.71	19.43	19.47	337,162	-0.30(-1.53%)
Jan 09, 2007	19.51	19.85	19.21	19.78	250,921	+0.29(+1.51%)
Jan 08, 2007	19.39	19.73	19.13	19.48	293,116	-0.06(-0.31%)
Jan 05, 2007	19.51	19.97	19.35	19.54	327,110	-0.54(-2.71%)
Jan 04, 2007	20.00	20.18	19.51	20.09	305,681	+0.11(+0.53%)
Jan 03, 2007	20.06	20.17	19.20	19.98	474,064	+0.09(+0.46%)
Dec 29, 2006	20.37	20.40	19.88	19.89	259,121	-0.47(-2.30%)
Dec 28, 2006	20.56	20.73	20.30	20.36	216,927	-0.26(-1.25%)
Dec 27, 2006	20.41	20.71	20.36	20.62	280,285	+0.36(+1.75%)
Dec 26, 2006	20.07	20.41	19.88	20.26	241,794	+0.23(+1.17%)
Dec 22, 2006	20.49	20.49	19.88	20.03	193,382	-0.35(-1.71%)
Dec 21, 2006	20.28	20.54	20.25	20.37	407,267	+0.08(+0.41%)
Dec 20, 2006	20.13	20.46	20.07	20.29	394,569	+0.20(+0.98%)
Dec 19, 2006	20.22	20.26	19.82	20.09	279,756	-0.20(-1.01%)
Dec 18, 2006	20.49	20.81	20.22	20.30	485,308	-0.14(-0.67%)
Dec 15, 2006	20.83	20.98	20.40	20.44	794,693	-0.39(-1.85%)
Dec 14, 2006	20.94	21.32	20.79	20.82	426,579	-0.15(-0.72%)
Dec 13, 2006	21.11	21.45	20.87	20.97	206,212	+0.05(+0.25%)
Dec 12, 2006	21.30	21.30	20.71	20.92	402,770	-0.42(-1.98%)
Dec 11, 2006	21.48	21.67	21.32	21.34	223,011	-0.14(-0.63%)
Dec 08, 2006	21.56	21.69	21.24	21.48	171,954	-0.17(-0.80%)
Dec 07, 2006	21.86	21.95	21.52	21.65	143,383	-0.21(-0.97%)
Dec 06, 2006	21.96	22.10	21.78	21.86	203,699	-0.14(-0.62%)
Dec 05, 2006	21.81	22.10	21.66	22.00	323,671	+0.33(+1.54%)
Dec 04, 2006	21.13	21.83	21.09	21.67	221,159	+0.53(+2.50%)
Dec 01, 2006	21.12	21.59	20.64	21.14	429,092	-0.38(-1.76%)
Nov 30, 2006	21.70	21.83	21.36	21.52	320,231	-0.20(-0.91%)
Nov 29, 2006	21.46	21.88	21.35	21.71	204,493	+0.45(+2.10%)
Nov 28, 2006	21.27	21.39	21.02	21.27	284,782	-0.01(-0.04%)
Nov 27, 2006	22.23	22.23	21.15	21.27	357,665	-1.04(-4.64%)
Nov 24, 2006	22.34	22.39	22.22	22.31	85,183	-0.14(-0.64%)
Nov 22, 2006	22.20	22.51	22.20	22.45	186,372	+0.26(+1.19%)
Nov 21, 2006	21.99	22.21	21.77	22.19	218,117	+0.20(+0.89%)
Nov 20, 2006	22.08	22.25	21.81	21.99	191,266	-0.08(-0.38%)
Nov 17, 2006	22.20	22.30	21.95	22.08	230,418	-0.12(-0.55%)
Nov 16, 2006	22.57	22.68	22.11	22.20	276,846	-0.22(-0.98%)
Nov 15, 2006	21.55	22.51	21.51	22.42	505,942	+0.87(+4.04%)
Nov 14, 2006	21.18	21.72	21.07	21.55	490,863	+0.36(+1.68%)
Nov 13, 2006	21.17	21.35	21.04	21.19	568,375	-0.07(-0.32%)
Nov 10, 2006	21.17	21.42	21.09	21.26	279,756	+0.06(+0.28%)
Nov 09, 2006	21.83	21.89	21.02	21.20	395,759	-0.53(-2.44%)
Nov 08, 2006	21.18	21.88	21.15	21.73	251,582	+0.33(+1.56%)
Nov 07, 2006	21.61	21.96	21.34	21.40	322,745	-0.22(-1.01%)
Nov 06, 2006	21.32	21.75	21.14	21.61	391,130	+0.60(+2.84%)
Nov 03, 2006	21.02	21.44	20.83	21.02	309,650	+0.19(+0.91%)
Nov 02, 2006	20.86	21.12	20.56	20.83	376,712	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.