Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.00	39.49	38.96	39.44	308,488	+0.09(+0.22%)
Jan 30, 2007	39.19	39.35	39.19	39.35	138,478	+0.25(+0.65%)
Jan 29, 2007	38.99	39.16	38.95	39.10	212,051	+0.09(+0.24%)
Jan 26, 2007	39.03	39.04	38.75	39.00	226,065	+0.05(+0.13%)
Jan 25, 2007	39.39	39.42	38.88	38.95	205,597	-0.69(-1.75%)
Jan 24, 2007	39.43	39.65	39.38	39.65	306,091	+0.35(+0.90%)
Jan 23, 2007	39.17	39.42	39.15	39.30	241,922	+0.25(+0.65%)
Jan 22, 2007	39.34	39.59	38.94	39.04	179,966	-0.17(-0.43%)
Jan 19, 2007	38.91	39.22	38.87	39.21	245,979	+0.43(+1.12%)
Jan 18, 2007	38.94	39.06	38.74	38.78	307,935	-0.04(-0.11%)
Jan 17, 2007	38.62	38.91	38.62	38.82	216,661	-0.03(-0.07%)
Jan 16, 2007	39.02	39.02	38.72	38.85	341,863	-0.05(-0.13%)
Jan 12, 2007	38.61	38.94	38.61	38.90	181,995	+0.35(+0.91%)
Jan 11, 2007	38.16	38.63	38.15	38.54	432,768	+0.35(+0.91%)
Jan 10, 2007	38.17	38.27	38.01	38.20	166,321	-0.33(-0.84%)
Jan 09, 2007	38.71	38.74	38.30	38.52	577,516	-0.14(-0.36%)
Jan 08, 2007	38.71	38.71	38.45	38.66	228,646	+0.09(+0.24%)
Jan 05, 2007	38.79	38.79	38.43	38.57	237,866	-0.65(-1.65%)
Jan 04, 2007	39.18	39.27	39.00	39.22	650,720	-0.09(-0.23%)
Jan 03, 2007	39.41	39.48	39.10	39.31	385,011	+0.15(+0.39%)
Dec 29, 2006	39.10	39.17	38.99	39.16	230,859	+0.02(+0.06%)
Dec 28, 2006	39.17	39.18	38.99	39.13	380,770	+0.09(+0.22%)
Dec 27, 2006	38.84	39.05	38.81	39.05	279,538	+0.43(+1.12%)
Dec 26, 2006	38.50	38.65	38.50	38.61	111,557	-0.08(-0.21%)
Dec 22, 2006	38.72	38.78	38.41	38.69	216,661	+0.03(+0.07%)
Dec 21, 2006	38.68	38.70	38.45	38.67	318,814	-0.60(-1.52%)
Dec 20, 2006	39.52	39.52	39.12	39.26	333,196	-0.04(-0.11%)
Dec 19, 2006	39.08	39.32	38.99	39.31	255,936	+0.14(+0.36%)
Dec 18, 2006	39.33	39.36	39.01	39.17	136,081	+0.11(+0.29%)
Dec 15, 2006	39.39	39.39	39.02	39.05	340,941	-0.25(-0.63%)
Dec 14, 2006	39.18	39.33	39.16	39.30	237,312	+0.22(+0.56%)
Dec 13, 2006	39.03	39.11	38.90	39.09	288,942	+0.12(+0.31%)
Dec 12, 2006	38.83	38.99	38.69	38.97	330,984	+0.22(+0.56%)
Dec 11, 2006	38.62	38.85	38.56	38.75	83,898	+0.23(+0.59%)
Dec 08, 2006	38.71	38.80	38.47	38.52	283,964	-0.08(-0.21%)
Dec 07, 2006	38.72	38.80	38.55	38.60	158,024	+0.14(+0.35%)
Dec 06, 2006	38.60	38.64	38.41	38.47	524,411	-0.18(-0.46%)
Dec 05, 2006	38.42	38.68	38.39	38.65	295,949	+0.25(+0.65%)
Dec 04, 2006	38.21	38.51	38.19	38.40	285,623	+0.28(+0.72%)
Dec 01, 2006	38.13	38.34	37.89	38.12	192,874	-0.17(-0.45%)
Nov 30, 2006	38.22	38.39	38.16	38.29	358,089	+0.20(+0.53%)
Nov 29, 2006	38.17	38.18	37.93	38.09	320,842	+0.32(+0.85%)
Nov 28, 2006	37.53	37.77	37.47	37.77	113,401	+0.33(+0.88%)
Nov 27, 2006	37.90	37.90	37.38	37.44	156,733	-0.33(-0.88%)
Nov 24, 2006	37.79	37.96	37.77	37.77	80,763	-0.15(-0.39%)
Nov 22, 2006	37.91	37.98	37.76	37.92	147,698	+0.26(+0.69%)
Nov 21, 2006	37.60	37.66	37.52	37.66	321,211	+0.19(+0.51%)
Nov 20, 2006	37.43	37.55	37.38	37.47	171,669	-0.28(-0.73%)
Nov 17, 2006	37.58	37.75	37.43	37.75	212,419	-0.08(-0.22%)
Nov 16, 2006	37.84	37.84	37.75	37.83	191,768	-0.09(-0.24%)
Nov 15, 2006	37.72	37.99	37.72	37.92	203,753	+0.01(+0.01%)
Nov 14, 2006	37.91	37.94	37.59	37.91	291,524	+0.26(+0.69%)
Nov 13, 2006	37.70	37.73	37.58	37.65	234,178	-0.11(-0.29%)
Nov 10, 2006	37.77	37.83	37.69	37.76	175,910	+0.13(+0.35%)
Nov 09, 2006	37.64	37.83	37.57	37.63	217,582	-0.17(-0.46%)
Nov 08, 2006	37.61	37.83	37.50	37.81	80,579	+0.14(+0.36%)
Nov 07, 2006	37.79	37.93	37.62	37.67	558,524	+0.05(+0.14%)
Nov 06, 2006	37.35	37.69	37.35	37.62	368,415	+0.47(+1.26%)
Nov 03, 2006	37.23	37.26	37.04	37.15	153,783	-0.04(-0.10%)
Nov 02, 2006	37.04	37.24	37.04	37.19	164,846	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.