Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.225
3.248
3.225
3.240
164,764
+0.00(+0.00%)
Jun 28, 2007
3.214
3.240
3.199
3.240
290,652
+0.04(+1.30%)
Jun 27, 2007
3.123
3.208
3.123
3.199
472,872
+0.02(+0.59%)
Jun 26, 2007
3.274
3.274
3.127
3.180
909,513
-0.08(-2.44%)
Jun 25, 2007
3.290
3.293
3.225
3.259
369,200
-0.04(-1.26%)
Jun 22, 2007
3.282
3.301
3.274
3.301
283,247
+0.01(+0.35%)
Jun 21, 2007
3.305
3.308
3.282
3.290
246,750
-0.01(-0.34%)
Jun 20, 2007
3.293
3.316
3.293
3.301
219,774
-0.00(-0.11%)
Jun 19, 2007
3.297
3.305
3.286
3.305
289,330
+0.01(+0.23%)
Jun 18, 2007
3.278
3.297
3.278
3.297
136,466
+0.02(+0.69%)
Jun 15, 2007
3.256
3.278
3.256
3.274
275,049
+0.00(+0.00%)
Jun 14, 2007
3.259
3.278
3.259
3.274
166,351
+0.01(+0.35%)
Jun 13, 2007
3.271
3.274
3.263
3.263
144,665
-0.00(-0.12%)
Jun 12, 2007
3.259
3.271
3.248
3.267
361,530
-0.01(-0.35%)
Jun 11, 2007
3.271
3.293
3.263
3.278
237,494
+0.01(+0.35%)
Jun 08, 2007
3.305
3.305
3.248
3.267
238,816
-0.03(-0.92%)
Jun 07, 2007
3.308
3.316
3.259
3.297
257,065
-0.04(-1.25%)
Jun 06, 2007
3.335
3.343
3.320
3.339
249,395
+0.00(+0.11%)
Jun 05, 2007
3.327
3.340
3.320
3.335
183,542
+0.02(+0.57%)
Jun 04, 2007
3.346
3.346
3.301
3.316
247,544
-0.03(-0.90%)
Jun 01, 2007
3.324
3.346
3.324
3.346
175,343
+0.01(+0.23%)
May 31, 2007
3.324
3.339
3.320
3.339
266,321
+0.00(+0.11%)
May 30, 2007
3.312
3.335
3.312
3.335
161,855
+0.01(+0.23%)
May 29, 2007
3.308
3.327
3.308
3.327
226,122
-0.00(-0.11%)
May 25, 2007
3.316
3.335
3.301
3.331
282,983
+0.03(+0.80%)
May 24, 2007
3.290
3.308
3.282
3.305
321,860
+0.01(+0.23%)
May 23, 2007
3.301
3.301
3.286
3.297
300,967
-0.00(-0.11%)
May 22, 2007
3.293
3.301
3.278
3.301
251,511
+0.00(+0.11%)
May 21, 2007
3.301
3.312
3.271
3.297
505,931
-0.02(-0.46%)
May 18, 2007
3.301
3.312
3.293
3.312
227,708
+0.01(+0.23%)
May 17, 2007
3.297
3.305
3.290
3.305
193,327
+0.01(+0.23%)
May 16, 2007
3.297
3.301
3.282
3.297
289,330
+0.01(+0.23%)
May 15, 2007
3.286
3.301
3.282
3.290
214,220
-0.00(-0.12%)
May 14, 2007
3.290
3.308
3.278
3.293
271,610
-0.01(-0.23%)
May 11, 2007
3.274
3.301
3.271
3.301
351,480
+0.03(+0.81%)
May 10, 2007
3.293
3.301
3.271
3.274
236,700
-0.02(-0.46%)
May 09, 2007
3.286
3.301
3.286
3.290
128,532
+0.00(+0.00%)
May 08, 2007
3.290
3.297
3.274
3.290
244,899
-0.00(-0.12%)
May 07, 2007
3.290
3.308
3.287
3.293
236,965
-0.00(-0.11%)
May 04, 2007
3.286
3.301
3.286
3.297
175,608
+0.02(+0.46%)
May 03, 2007
3.286
3.297
3.282
3.282
206,022
-0.01(-0.23%)
May 02, 2007
3.293
3.308
3.286
3.290
229,295
-0.01(-0.34%)
May 01, 2007
3.301
3.308
3.286
3.301
326,885
+0.01(+0.35%)
Apr 30, 2007
3.290
3.305
3.286
3.290
294,090
+0.01(+0.23%)
Apr 27, 2007
3.301
3.305
3.282
3.282
118,482
-0.00(-0.12%)
Apr 26, 2007
3.271
3.301
3.271
3.286
190,154
+0.02(+0.46%)
Apr 25, 2007
3.267
3.282
3.267
3.271
231,147
+0.00(+0.12%)
Apr 24, 2007
3.267
3.286
3.264
3.267
344,075
+0.00(+0.12%)
Apr 23, 2007
3.286
3.301
3.263
3.263
270,288
-0.02(-0.69%)
Apr 20, 2007
3.290
3.301
3.274
3.286
475,782
-0.00(-0.11%)
Apr 19, 2007
3.297
3.308
3.289
3.290
304,140
-0.00(-0.12%)
Apr 18, 2007
3.308
3.308
3.293
3.293
209,724
-0.01(-0.23%)
Apr 17, 2007
3.308
3.316
3.297
3.301
230,353
-0.01(-0.23%)
Apr 16, 2007
3.308
3.320
3.305
3.308
274,520
+0.01(+0.23%)
Apr 13, 2007
3.305
3.308
3.301
3.301
161,591
+0.00(+0.00%)
Apr 12, 2007
3.293
3.312
3.293
3.301
258,651
+0.00(+0.11%)
Apr 11, 2007
3.305
3.320
3.297
3.297
214,220
-0.00(-0.11%)
Apr 10, 2007
3.308
3.320
3.301
3.301
165,822
-0.01(-0.23%)
Apr 09, 2007
3.308
3.324
3.297
3.308
208,138
-0.02(-0.57%)
Apr 05, 2007
3.293
3.327
3.293
3.327
331,381
+0.02(+0.69%)
Apr 04, 2007
3.324
3.327
3.305
3.305
177,195
-0.00(-0.11%)
Apr 03, 2007
3.297
3.327
3.297
3.308
342,224
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.