Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.225 3.248 3.225 3.240 164,764 +0.00(+0.00%)
Jun 28, 2007 3.214 3.240 3.199 3.240 290,652 +0.04(+1.30%)
Jun 27, 2007 3.123 3.208 3.123 3.199 472,872 +0.02(+0.59%)
Jun 26, 2007 3.274 3.274 3.127 3.180 909,513 -0.08(-2.44%)
Jun 25, 2007 3.290 3.293 3.225 3.259 369,200 -0.04(-1.26%)
Jun 22, 2007 3.282 3.301 3.274 3.301 283,247 +0.01(+0.35%)
Jun 21, 2007 3.305 3.308 3.282 3.290 246,750 -0.01(-0.34%)
Jun 20, 2007 3.293 3.316 3.293 3.301 219,774 -0.00(-0.11%)
Jun 19, 2007 3.297 3.305 3.286 3.305 289,330 +0.01(+0.23%)
Jun 18, 2007 3.278 3.297 3.278 3.297 136,466 +0.02(+0.69%)
Jun 15, 2007 3.256 3.278 3.256 3.274 275,049 +0.00(+0.00%)
Jun 14, 2007 3.259 3.278 3.259 3.274 166,351 +0.01(+0.35%)
Jun 13, 2007 3.271 3.274 3.263 3.263 144,665 -0.00(-0.12%)
Jun 12, 2007 3.259 3.271 3.248 3.267 361,530 -0.01(-0.35%)
Jun 11, 2007 3.271 3.293 3.263 3.278 237,494 +0.01(+0.35%)
Jun 08, 2007 3.305 3.305 3.248 3.267 238,816 -0.03(-0.92%)
Jun 07, 2007 3.308 3.316 3.259 3.297 257,065 -0.04(-1.25%)
Jun 06, 2007 3.335 3.343 3.320 3.339 249,395 +0.00(+0.11%)
Jun 05, 2007 3.327 3.340 3.320 3.335 183,542 +0.02(+0.57%)
Jun 04, 2007 3.346 3.346 3.301 3.316 247,544 -0.03(-0.90%)
Jun 01, 2007 3.324 3.346 3.324 3.346 175,343 +0.01(+0.23%)
May 31, 2007 3.324 3.339 3.320 3.339 266,321 +0.00(+0.11%)
May 30, 2007 3.312 3.335 3.312 3.335 161,855 +0.01(+0.23%)
May 29, 2007 3.308 3.327 3.308 3.327 226,122 -0.00(-0.11%)
May 25, 2007 3.316 3.335 3.301 3.331 282,983 +0.03(+0.80%)
May 24, 2007 3.290 3.308 3.282 3.305 321,860 +0.01(+0.23%)
May 23, 2007 3.301 3.301 3.286 3.297 300,967 -0.00(-0.11%)
May 22, 2007 3.293 3.301 3.278 3.301 251,511 +0.00(+0.11%)
May 21, 2007 3.301 3.312 3.271 3.297 505,931 -0.02(-0.46%)
May 18, 2007 3.301 3.312 3.293 3.312 227,708 +0.01(+0.23%)
May 17, 2007 3.297 3.305 3.290 3.305 193,327 +0.01(+0.23%)
May 16, 2007 3.297 3.301 3.282 3.297 289,330 +0.01(+0.23%)
May 15, 2007 3.286 3.301 3.282 3.290 214,220 -0.00(-0.12%)
May 14, 2007 3.290 3.308 3.278 3.293 271,610 -0.01(-0.23%)
May 11, 2007 3.274 3.301 3.271 3.301 351,480 +0.03(+0.81%)
May 10, 2007 3.293 3.301 3.271 3.274 236,700 -0.02(-0.46%)
May 09, 2007 3.286 3.301 3.286 3.290 128,532 +0.00(+0.00%)
May 08, 2007 3.290 3.297 3.274 3.290 244,899 -0.00(-0.12%)
May 07, 2007 3.290 3.308 3.287 3.293 236,965 -0.00(-0.11%)
May 04, 2007 3.286 3.301 3.286 3.297 175,608 +0.02(+0.46%)
May 03, 2007 3.286 3.297 3.282 3.282 206,022 -0.01(-0.23%)
May 02, 2007 3.293 3.308 3.286 3.290 229,295 -0.01(-0.34%)
May 01, 2007 3.301 3.308 3.286 3.301 326,885 +0.01(+0.35%)
Apr 30, 2007 3.290 3.305 3.286 3.290 294,090 +0.01(+0.23%)
Apr 27, 2007 3.301 3.305 3.282 3.282 118,482 -0.00(-0.12%)
Apr 26, 2007 3.271 3.301 3.271 3.286 190,154 +0.02(+0.46%)
Apr 25, 2007 3.267 3.282 3.267 3.271 231,147 +0.00(+0.12%)
Apr 24, 2007 3.267 3.286 3.264 3.267 344,075 +0.00(+0.12%)
Apr 23, 2007 3.286 3.301 3.263 3.263 270,288 -0.02(-0.69%)
Apr 20, 2007 3.290 3.301 3.274 3.286 475,782 -0.00(-0.11%)
Apr 19, 2007 3.297 3.308 3.289 3.290 304,140 -0.00(-0.12%)
Apr 18, 2007 3.308 3.308 3.293 3.293 209,724 -0.01(-0.23%)
Apr 17, 2007 3.308 3.316 3.297 3.301 230,353 -0.01(-0.23%)
Apr 16, 2007 3.308 3.320 3.305 3.308 274,520 +0.01(+0.23%)
Apr 13, 2007 3.305 3.308 3.301 3.301 161,591 +0.00(+0.00%)
Apr 12, 2007 3.293 3.312 3.293 3.301 258,651 +0.00(+0.11%)
Apr 11, 2007 3.305 3.320 3.297 3.297 214,220 -0.00(-0.11%)
Apr 10, 2007 3.308 3.320 3.301 3.301 165,822 -0.01(-0.23%)
Apr 09, 2007 3.308 3.324 3.297 3.308 208,138 -0.02(-0.57%)
Apr 05, 2007 3.293 3.327 3.293 3.327 331,381 +0.02(+0.69%)
Apr 04, 2007 3.324 3.327 3.305 3.305 177,195 -0.00(-0.11%)
Apr 03, 2007 3.297 3.327 3.297 3.308 342,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.