Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2.905
2.983
2.905
2.972
450,654
+0.03(+1.01%)
Jul 30, 2007
2.931
2.953
2.883
2.942
318,584
+0.02(+0.76%)
Jul 27, 2007
2.894
2.964
2.864
2.920
446,611
+0.01(+0.25%)
Jul 26, 2007
2.898
2.912
2.827
2.912
372,759
-0.01(-0.51%)
Jul 25, 2007
2.953
2.968
2.898
2.927
717,488
-0.03(-1.13%)
Jul 24, 2007
2.979
2.987
2.953
2.961
334,486
-0.03(-0.99%)
Jul 23, 2007
2.957
2.994
2.953
2.990
376,263
+0.04(+1.51%)
Jul 20, 2007
2.979
2.989
2.946
2.946
363,865
-0.03(-1.12%)
Jul 19, 2007
3.035
3.039
2.979
2.979
262,791
-0.03(-1.11%)
Jul 18, 2007
3.046
3.057
2.946
3.013
686,762
-0.04(-1.34%)
Jul 17, 2007
3.091
3.094
3.031
3.053
418,040
-0.03(-0.84%)
Jul 16, 2007
3.087
3.117
3.053
3.079
514,263
-0.01(-0.36%)
Jul 13, 2007
3.079
3.098
3.050
3.091
333,408
+0.01(+0.36%)
Jul 12, 2007
3.105
3.128
3.072
3.079
217,780
-0.01(-0.24%)
Jul 11, 2007
3.109
3.143
3.087
3.087
306,186
-0.03(-1.07%)
Jul 10, 2007
3.180
3.183
3.094
3.120
270,608
-0.06(-1.87%)
Jul 09, 2007
3.187
3.198
3.172
3.180
134,764
-0.02(-0.58%)
Jul 06, 2007
3.198
3.213
3.198
3.198
149,858
+0.00(+0.00%)
Jul 05, 2007
3.194
3.209
3.194
3.198
125,600
+0.00(+0.00%)
Jul 03, 2007
3.176
3.198
3.172
3.198
116,706
+0.02(+0.70%)
Jul 02, 2007
3.172
3.183
3.168
3.176
125,331
-0.00(-0.12%)
Jun 29, 2007
3.165
3.187
3.165
3.180
167,917
+0.00(+0.00%)
Jun 28, 2007
3.154
3.180
3.139
3.180
296,213
+0.04(+1.30%)
Jun 27, 2007
3.065
3.148
3.065
3.139
481,919
+0.02(+0.59%)
Jun 26, 2007
3.213
3.213
3.068
3.120
926,913
-0.08(-2.44%)
Jun 25, 2007
3.228
3.232
3.165
3.198
376,263
-0.04(-1.26%)
Jun 22, 2007
3.220
3.239
3.213
3.239
288,666
+0.01(+0.34%)
Jun 21, 2007
3.243
3.246
3.220
3.228
251,471
-0.01(-0.34%)
Jun 20, 2007
3.232
3.254
3.232
3.239
223,979
-0.00(-0.11%)
Jun 19, 2007
3.235
3.243
3.224
3.243
294,865
+0.01(+0.23%)
Jun 18, 2007
3.217
3.235
3.217
3.235
139,077
+0.02(+0.69%)
Jun 15, 2007
3.194
3.216
3.194
3.213
280,311
+0.00(+0.00%)
Jun 14, 2007
3.198
3.217
3.198
3.213
169,534
+0.01(+0.35%)
Jun 13, 2007
3.209
3.213
3.202
3.202
147,432
-0.00(-0.12%)
Jun 12, 2007
3.198
3.209
3.187
3.206
368,447
-0.01(-0.35%)
Jun 11, 2007
3.209
3.232
3.202
3.217
242,037
+0.01(+0.35%)
Jun 08, 2007
3.243
3.243
3.187
3.206
243,385
-0.03(-0.92%)
Jun 07, 2007
3.246
3.254
3.198
3.235
261,983
-0.04(-1.25%)
Jun 06, 2007
3.272
3.280
3.258
3.276
254,166
+0.00(+0.11%)
Jun 05, 2007
3.265
3.277
3.258
3.272
187,053
+0.02(+0.57%)
Jun 04, 2007
3.283
3.283
3.239
3.254
252,280
-0.03(-0.90%)
Jun 01, 2007
3.261
3.283
3.261
3.283
178,698
+0.01(+0.23%)
May 31, 2007
3.261
3.276
3.258
3.276
271,416
+0.00(+0.11%)
May 30, 2007
3.250
3.272
3.250
3.272
164,952
+0.01(+0.23%)
May 29, 2007
3.246
3.265
3.246
3.265
230,448
-0.00(-0.11%)
May 25, 2007
3.254
3.272
3.239
3.269
288,397
+0.03(+0.80%)
May 24, 2007
3.228
3.246
3.220
3.243
328,017
+0.01(+0.23%)
May 23, 2007
3.239
3.239
3.224
3.235
306,725
-0.00(-0.11%)
May 22, 2007
3.232
3.239
3.217
3.239
256,322
+0.00(+0.11%)
May 21, 2007
3.239
3.250
3.209
3.235
515,610
-0.01(-0.46%)
May 18, 2007
3.239
3.250
3.232
3.250
232,065
+0.01(+0.23%)
May 17, 2007
3.235
3.243
3.228
3.243
197,026
+0.01(+0.23%)
May 16, 2007
3.235
3.239
3.220
3.235
294,865
+0.01(+0.23%)
May 15, 2007
3.224
3.239
3.220
3.228
218,319
-0.00(-0.11%)
May 14, 2007
3.228
3.246
3.217
3.232
276,807
-0.01(-0.23%)
May 11, 2007
3.213
3.239
3.209
3.239
358,205
+0.03(+0.81%)
May 10, 2007
3.232
3.239
3.209
3.213
241,229
-0.01(-0.46%)
May 09, 2007
3.224
3.239
3.224
3.228
130,991
+0.00(+0.00%)
May 08, 2007
3.228
3.235
3.213
3.228
249,584
-0.00(-0.11%)
May 07, 2007
3.228
3.246
3.225
3.232
241,498
-0.00(-0.11%)
May 04, 2007
3.224
3.239
3.224
3.235
178,967
+0.01(+0.46%)
May 03, 2007
3.224
3.235
3.220
3.220
209,963
-0.01(-0.23%)
May 02, 2007
3.232
3.246
3.224
3.228
233,682
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.