Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.70	41.06	40.18	40.87	962,282	+0.51(+1.27%)
Feb 27, 2007	41.63	41.69	40.02	40.35	1,455,037	-2.15(-5.05%)
Feb 26, 2007	43.57	43.57	42.35	42.50	348,137	-0.79(-1.82%)
Feb 23, 2007	43.95	43.95	43.17	43.29	312,017	-0.74(-1.67%)
Feb 22, 2007	44.35	44.54	43.84	44.02	157,639	-0.20(-0.45%)
Feb 21, 2007	44.12	44.33	44.04	44.22	107,268	-0.08(-0.19%)
Feb 20, 2007	43.84	44.39	43.65	44.31	91,347	+0.44(+1.00%)
Feb 16, 2007	43.73	43.87	43.53	43.87	113,271	+0.04(+0.09%)
Feb 15, 2007	43.81	43.99	43.69	43.83	44,890	+0.04(+0.09%)
Feb 14, 2007	43.19	43.98	43.17	43.79	211,518	+0.73(+1.71%)
Feb 13, 2007	42.93	43.13	42.69	43.06	199,203	+0.26(+0.61%)
Feb 12, 2007	43.38	43.38	42.58	42.80	292,704	-0.58(-1.34%)
Feb 09, 2007	44.32	44.53	43.05	43.38	509,850	-0.86(-1.94%)
Feb 08, 2007	43.98	44.47	43.76	44.24	335,767	-0.08(-0.17%)
Feb 07, 2007	43.97	44.32	43.97	44.32	51,285	+0.31(+0.70%)
Feb 06, 2007	43.90	44.12	43.83	44.01	101,004	+0.18(+0.40%)
Feb 05, 2007	43.83	43.96	43.62	43.83	74,383	-0.13(-0.30%)
Feb 02, 2007	43.82	43.96	43.65	43.96	108,834	+0.29(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.