Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.32	51.62	51.14	51.40	73,160	+0.07(+0.14%)
Mar 29, 2007	51.71	51.76	51.04	51.32	144,000	-0.58(-1.12%)
Mar 28, 2007	52.01	52.09	51.76	51.90	199,478	-0.42(-0.80%)
Mar 27, 2007	52.21	52.32	51.81	52.32	341,600	-0.37(-0.70%)
Mar 26, 2007	52.55	52.86	52.27	52.69	373,207	+0.14(+0.28%)
Mar 23, 2007	52.30	52.64	51.77	52.55	309,551	-0.12(-0.22%)
Mar 22, 2007	52.44	52.78	52.43	52.66	47,852	+0.37(+0.71%)
Mar 21, 2007	51.69	52.32	51.58	52.29	194,284	+0.56(+1.08%)
Mar 20, 2007	51.58	51.73	51.54	51.73	191,300	-0.01(-0.02%)
Mar 19, 2007	51.48	51.76	51.40	51.74	63,103	+0.73(+1.44%)
Mar 16, 2007	51.13	51.35	50.98	51.01	5,415	-0.17(-0.34%)
Mar 15, 2007	50.84	51.27	50.83	51.18	4,973	+0.51(+1.00%)
Mar 14, 2007	50.67	50.81	50.25	50.67	181,685	+0.17(+0.34%)
Mar 13, 2007	51.04	51.22	50.50	50.50	28,733	-0.54(-1.06%)
Mar 12, 2007	50.92	51.61	50.83	51.04	241,253	+0.33(+0.66%)
Mar 09, 2007	51.22	51.22	50.65	50.71	36,690	-0.25(-0.50%)
Mar 08, 2007	51.24	51.32	50.91	50.96	33,817	+0.13(+0.25%)
Mar 07, 2007	50.79	51.03	50.57	50.83	259,488	-0.13(-0.25%)
Mar 06, 2007	50.85	51.10	50.67	50.96	727,075	+0.56(+1.11%)
Mar 05, 2007	50.57	50.95	50.39	50.40	403,599	-0.56(-1.10%)
Mar 02, 2007	51.22	51.69	50.96	50.96	320,271	-0.23(-0.44%)
Mar 01, 2007	50.17	51.31	50.16	51.19	83,880	+0.04(+0.07%)
Feb 28, 2007	50.83	51.25	50.67	51.15	381,275	+0.04(+0.07%)
Feb 27, 2007	51.87	51.87	50.36	51.12	801,120	-1.20(-2.30%)
Feb 26, 2007	52.19	52.32	52.04	52.32	124,218	+0.01(+0.02%)
Feb 23, 2007	52.62	52.62	52.29	52.31	244,679	-0.34(-0.65%)
Feb 22, 2007	52.80	52.80	52.48	52.65	15,693	+0.05(+0.10%)
Feb 21, 2007	52.71	52.71	52.49	52.60	160,356	+0.16(+0.31%)
Feb 20, 2007	52.38	52.57	52.26	52.44	216,829	+0.20(+0.38%)
Feb 16, 2007	52.16	52.45	52.15	52.24	346,905	-0.09(-0.17%)
Feb 15, 2007	51.43	52.47	51.43	52.33	289,216	+1.11(+2.17%)
Feb 14, 2007	51.03	51.28	50.90	51.21	5,415	+0.36(+0.71%)
Feb 13, 2007	50.90	50.98	50.75	50.85	24,313	+0.20(+0.39%)
Feb 12, 2007	50.45	50.74	50.45	50.65	8,067	+0.30(+0.59%)
Feb 09, 2007	50.78	50.78	50.22	50.36	71,502	-0.20(-0.39%)
Feb 08, 2007	50.60	50.76	50.51	50.55	277,502	-0.21(-0.41%)
Feb 07, 2007	50.45	50.76	50.41	50.76	98,468	+0.46(+0.92%)
Feb 06, 2007	50.40	50.40	50.05	50.30	174,502	-0.06(-0.13%)
Feb 05, 2007	50.16	50.40	50.13	50.36	66,198	+0.35(+0.71%)
Feb 02, 2007	50.11	50.26	49.95	50.01	7,293	-0.03(-0.05%)
Feb 01, 2007	49.69	50.10	49.57	50.04	153,504	+0.39(+0.78%)
Jan 31, 2007	49.27	49.70	49.11	49.65	281,591	+0.33(+0.66%)
Jan 30, 2007	48.97	49.32	48.97	49.32	21,218	+0.47(+0.96%)
Jan 29, 2007	48.66	48.98	48.66	48.85	220,587	+0.23(+0.47%)
Jan 26, 2007	48.76	48.78	48.43	48.63	463,829	-0.14(-0.28%)
Jan 25, 2007	48.82	49.02	48.71	48.76	259,156	-0.03(-0.06%)
Jan 24, 2007	48.39	49.06	48.34	48.79	81,670	-0.04(-0.07%)
Jan 23, 2007	48.81	49.05	48.63	48.83	525,496	+0.04(+0.07%)
Jan 22, 2007	49.25	49.25	48.78	48.79	101,231	-0.47(-0.96%)
Jan 19, 2007	49.06	49.26	48.98	49.26	282,033	+0.20(+0.41%)
Jan 18, 2007	49.16	49.25	49.00	49.06	394,758	-0.75(-1.50%)
Jan 17, 2007	49.77	49.95	49.69	49.81	71,060	+0.17(+0.34%)
Jan 16, 2007	49.45	49.77	49.45	49.64	96,810	+0.33(+0.66%)
Jan 12, 2007	48.98	49.36	48.98	49.31	95,705	+0.24(+0.50%)
Jan 11, 2007	48.32	49.09	48.30	49.07	145,879	+0.88(+1.82%)
Jan 10, 2007	47.91	48.27	47.60	48.19	77,912	+0.16(+0.34%)
Jan 09, 2007	48.68	48.68	47.95	48.03	90,732	-0.58(-1.19%)
Jan 08, 2007	48.25	48.89	48.15	48.61	118,913	+0.33(+0.69%)
Jan 05, 2007	48.50	48.55	48.08	48.27	329,222	-0.36(-0.74%)
Jan 04, 2007	48.57	48.68	48.38	48.64	42,658	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.