Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	52.39	52.61	52.15	52.37	32,933	+0.36(+0.70%)
Aug 30, 2007	51.57	52.25	51.57	52.01	37,685	+0.14(+0.28%)
Aug 29, 2007	51.58	51.88	51.34	51.87	47,079	+0.49(+0.95%)
Aug 28, 2007	51.88	51.88	51.34	51.38	12,598	-0.55(-1.06%)
Aug 27, 2007	52.17	52.17	51.93	51.93	247,000	-0.30(-0.57%)
Aug 24, 2007	51.55	52.23	51.55	52.23	110,293	+0.70(+1.35%)
Aug 23, 2007	52.00	52.00	51.50	51.53	13,814	-0.14(-0.26%)
Aug 22, 2007	51.50	51.76	51.31	51.67	9,062	+0.27(+0.53%)
Aug 21, 2007	51.46	51.57	51.30	51.40	16,466	+0.09(+0.18%)
Aug 20, 2007	51.28	51.56	51.27	51.31	9,504	+0.23(+0.44%)
Aug 17, 2007	51.09	51.18	50.61	51.08	81,007	+0.62(+1.22%)
Aug 16, 2007	50.31	51.02	49.54	50.46	93,163	-0.02(-0.04%)
Aug 15, 2007	50.45	51.22	50.31	50.48	152,178	+0.09(+0.18%)
Aug 14, 2007	51.05	51.17	50.30	50.39	50,284	-0.53(-1.05%)
Aug 13, 2007	50.93	51.41	50.93	50.93	115,266	+0.21(+0.41%)
Aug 10, 2007	49.32	51.02	48.41	50.72	540,747	+0.94(+1.89%)
Aug 09, 2007	50.67	50.67	49.78	49.78	449,131	-1.04(-2.05%)
Aug 08, 2007	51.25	51.27	50.52	50.82	111,730	-0.53(-1.04%)
Aug 07, 2007	51.22	51.59	50.91	51.35	47,631	+0.20(+0.39%)
Aug 06, 2007	50.93	51.31	50.76	51.15	135,932	+0.32(+0.62%)
Aug 03, 2007	51.01	51.41	50.83	50.83	162,898	-0.58(-1.13%)
Aug 02, 2007	50.82	51.43	50.82	51.41	26,081	+0.81(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.